Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $99.31
+0.00%
$-- $0
Aug 12, 2026 $99.4
-0.64%
$-- $2
Aug 11, 2026 $99.38
-0.34%
$-- $1
Aug 10, 2026 $99.24
-0.91%
$69.73 million $2
Aug 9, 2026 $100.17
+0.91%
$70.39 million $2
Aug 8, 2026 $99.57
+3.02%
$69.04 million $2
Aug 7, 2026 $96.69
+1.94%
$67.04 million $2
Aug 6, 2026 $95.22
-1.82%
$66.02 million $2
Aug 5, 2026 $97.27
+0.33%
$67.45 million $1
Aug 4, 2026 $96.59
+0.35%
$66.98 million $2
Aug 3, 2026 $99.51
+3.30%
$69 million $2
Aug 2, 2026 $96.52
+3.08%
$66.93 million $2
Aug 1, 2026 $93.27
-1.99%
$64.08 million $3
Jul 31, 2026 $95.97
-1.56%
$-- $15
Jul 30, 2026 $96.07
+0.01%
$-- $4
Jul 29, 2026 $95.69
-0.69%
$65.74 million $5
Jul 28, 2026 $96.12
-0.77%
$-- $4
Jul 27, 2026 $97.24
-2.75%
$66.81 million $4
Jul 26, 2026 $99.6
+2.36%
$68.43 million $1
Jul 25, 2026 $97.56
+0.49%
$66.8 million $0.1
Jul 24, 2026 $96.75
-1.91%
$66.25 million $0
Jul 23, 2026 $100.9
-0.72%
$-- $2
Jul 22, 2026 $101.58
-0.03%
$69.64 million $101
Jul 21, 2026 $101.55
+0.17%
$69.53 million $1
Jul 20, 2026 $101.78
+2.14%
$69.69 million $6
Jul 19, 2026 $99.45
+0.25%
$68.1 million $3
Jul 17, 2026 $96.87
-1.36%
$-- $35,387
Jul 16, 2026 $98.19
-44.46%
$78.01 million $28,134
Jul 15, 2026 $101.57
+1.02%
$80.68 million $42,180
Jul 14, 2026 $100.23
+3.07%
$-- $4
Jul 13, 2026 $97.12
-4.43%
$77.14 million $5
Jul 11, 2026 $102.19
+0.65%
$-- $2
Jul 10, 2026 $101.7
+0.01%
$80.78 million $6
Jul 9, 2026 $101.94
+1.19%
$-- $5
Jul 8, 2026 $100.66
-2.27%
$79.96 million $4
Jul 7, 2026 $105.98
-1.02%
$-- $6
Jul 6, 2026 $107.12
+2.17%
$85.09 million $7
Jul 5, 2026 $105.28
-1.29%
$-- $3
Jul 4, 2026 $107.82
+0.47%
$-- $4
Jul 3, 2026 $106.17
+1.14%
$84.33 million $7
Jul 2, 2026 $105.25
+4.29%
$-- $61,911
Jul 1, 2026 $100.91
+5.44%
$80.16 million $86,537
Jun 30, 2026 $95.71
-2.13%
$76.02 million $37,265
Jun 29, 2026 $97.78
+5.29%
$77.67 million $237,213
Jun 28, 2026 $92.87
+0.65%
$73.77 million $130,057
Jun 27, 2026 $92.29
-1.82%
$73.31 million $91,838
Jun 26, 2026 $93.99
+6.12%
$74.66 million $202,293
Jun 25, 2026 $88.56
+0.21%
$70.34 million $187,126
Jun 24, 2026 $88.38
-2.08%
$70.2 million $271,143
Jun 23, 2026 $90.22
-3.65%
$71.66 million $84,670