BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 112.18
+0.94%
$ 89.36 million $ 337,746
Apr 25, 2026 $ 111.13
-0.11%
$ 88.52 million $ 55,838
Apr 24, 2026 $ 111.25
+0.14%
$ 88.62 million $ 65,708
Apr 23, 2026 $ 111.09
-0.98%
$ 88.49 million $ 92,257
Apr 22, 2026 $ 112.19
+1.45%
$ 89.37 million $ 274,298
Apr 21, 2026 $ 110.59
+0.58%
$ 88.09 million $ 585,619
Apr 20, 2026 $ 109.94
+2.16%
$ 87.57 million $ 175,379
Apr 19, 2026 $ 107.6
-3.22%
$ 85.71 million $ 68,221
Apr 18, 2026 $ 111.18
-3.09%
$ 88.56 million $ 40,303
Apr 17, 2026 $ 114.72
+0.03%
$ 91.38 million $ 178,264
Apr 16, 2026 $ 114.7
+4.83%
$ 91.37 million $ 61,455
Apr 15, 2026 $ 109.41
+1.48%
$ 87.16 million $ 207,719
Apr 14, 2026 $ 107.86
-2.73%
$ 85.92 million $ 44,564
Apr 13, 2026 $ 110.87
+5.69%
$ 88.32 million $ 85,273
Apr 12, 2026 $ 104.88
-4.14%
$ 83.55 million $ 186,560
Apr 11, 2026 $ 109.44
+0.23%
$ 87.17 million $ 74,327
Apr 10, 2026 $ 109.19
+1.77%
$ 93.15 million $ 90,867
Apr 9, 2026 $ 107.29
+0.91%
$ 91.53 million $ 80,035
Apr 8, 2026 $ 106.33
-3.52%
$ 90.71 million $ 369,077
Apr 7, 2026 $ 110.25
+7.08%
$ 94.06 million $ 185,321
Apr 6, 2026 $ 102.95
-1.91%
$ 87.83 million $ 54,660
Apr 5, 2026 $ 105
+1.04%
$ 89.58 million $ 96,509
Apr 4, 2026 $ 103.93
+0.97%
$ 88.66 million $ 334,168
Apr 3, 2026 $ 102.92
+1.54%
$ 87.81 million $ 145,262
Apr 2, 2026 $ 101.35
-2.90%
$ 86.46 million $ 145,105
Apr 1, 2026 $ 104.38
-2.42%
$ 89.05 million $ 6.36 million
Mar 31, 2026 $ 106.97
+0.57%
$ 91.26 million $ 125,090
Mar 30, 2026 $ 106.36
+1.54%
$ 90.74 million $ 64,675
Mar 29, 2026 $ 104.75
-0.98%
$ 89.36 million $ 57,274
Mar 28, 2026 $ 105.8
-0.67%
$ 90.26 million $ 14,939
Mar 27, 2026 $ 106.52
-3.93%
$ 90.88 million $ 518,865
Mar 26, 2026 $ 110.86
-5.84%
$ 94.58 million $ 62,449
Mar 25, 2026 $ 117.68
+0.91%
$ 100.39 million $ 305,867
Mar 24, 2026 $ 116.64
-0.35%
$ 99.51 million $ 52,998
Mar 23, 2026 $ 117.04
+5.23%
$ 99.85 million $ 196,273
Mar 22, 2026 $ 111.66
-2.45%
$ 94.88 million $ 526,540
Mar 21, 2026 $ 114.6
-0.23%
$ 97.77 million $ 43,051
Mar 20, 2026 $ 114.88
+0.79%
$ 98.01 million $ 96,869
Mar 19, 2026 $ 113.97
-1.30%
$ 97.23 million $ 120,484
Mar 18, 2026 $ 115.49
-5.04%
$ 98.52 million $ 106,068
Mar 17, 2026 $ 121.64
-1.23%
$ 103.77 million $ 203,924
Mar 16, 2026 $ 123.31
+4.36%
$ 105.19 million $ 303,480
Mar 15, 2026 $ 118.2
+4.50%
$ 100.84 million $ 176,871
Mar 14, 2026 $ 113.12
+0.20%
$ 96.5 million $ 74,129
Mar 13, 2026 $ 112.94
+1.48%
$ 96.31 million $ 153,725
Mar 12, 2026 $ 111.38
+0.82%
$ 95.02 million $ 86,704
Mar 11, 2026 $ 110.62
+0.82%
$ 94.37 million $ 93,211
Mar 10, 2026 $ 109.61
+0.34%
$ 93.51 million $ 778,555
Mar 9, 2026 $ 109.24
+4.22%
$ 93.2 million $ 80,141
Mar 8, 2026 $ 104.83
-1.55%
$ 89.43 million $ 85,322