Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $137.09
+0.70%
$97.35 million $366,195
Aug 27, 11 AM $136.14
-0.17%
$96.68 million $368,516
Aug 27, 10 AM $136.37
-0.65%
$96.84 million $372,706
Aug 27, 9 AM $137.27
+0.23%
$97.48 million $376,113
Aug 27, 8 AM $136.96
+2.55%
$97.26 million $383,194
Aug 27, 7 AM $133.6
+0.67%
$94.87 million $547,567
Aug 27, 6 AM $132.71
-0.46%
$94.24 million $543,540
Aug 27, 5 AM $133.54
+1.03%
$94.83 million $544,951
Aug 27, 4 AM $132.18
-0.22%
$93.87 million $538,254
Aug 27, 3 AM $132.48
-0.20%
$94.08 million $531,819
Aug 27, 2 AM $132.74
-0.35%
$94.26 million $533,578
Aug 27, 1 AM $133.22
+0.70%
$94.6 million $515,008
Aug 27, 12 AM $132.29
-1.29%
$93.94 million $511,696
Aug 26, 11 PM $134.03
+2.12%
$95.17 million $474,073
Aug 26, 10 PM $131.24
+1.89%
$93.2 million $463,366
Aug 26, 9 PM $128.8
+1.65%
$91.47 million $361,131
Aug 26, 8 PM $126.71
-0.02%
$89.98 million $357,414
Aug 26, 7 PM $126.73
-0.19%
$90 million $351,571
Aug 26, 6 PM $126.98
-0.15%
$90.17 million $331,880
Aug 26, 5 PM $127.17
+1.12%
$90.3 million $327,339
Aug 26, 4 PM $125.76
-0.15%
$89.31 million $313,717
Aug 26, 3 PM $125.95
+0.56%
$89.44 million $306,564
Aug 26, 2 PM $125.24
-0.80%
$88.94 million $303,938
Aug 26, 1 PM $126.25
-0.79%
$89.65 million $297,469
Aug 26, 12 PM $127.28
+0.07%
$90.38 million $295,237
Aug 26, 11 AM $127.2
-0.47%
$90.32 million $285,347
Aug 26, 10 AM $127.83
+1.47%
$90.78 million $292,041
Aug 26, 9 AM $126.16
-0.62%
$89.59 million $287,917
Aug 26, 8 AM $126.98
-0.31%
$90.17 million $279,884
Aug 26, 7 AM $127.37
+0.24%
$90.45 million $115,889
Aug 26, 6 AM $127.07
-0.11%
$90.23 million $126,840
Aug 26, 5 AM $127.21
+0.96%
$90.33 million $141,370
Aug 26, 4 AM $127.24
+0.08%
$90.36 million $162,948
Aug 26, 3 AM $127.18
+0.11%
$90.31 million $163,024
Aug 26, 2 AM $127.07
-0.78%
$90.23 million $162,364
Aug 26, 1 AM $127.29
+1.20%
$90.39 million $187,309
Aug 26, 12 AM $125.74
-0.72%
$89.29 million $188,049
Aug 25, 11 PM $126.66
-0.79%
$89.95 million $205,397
Aug 25, 10 PM $127.69
+0.22%
$90.67 million $203,319
Aug 25, 9 PM $127.38
+0.49%
$90.46 million $201,001
Aug 25, 8 PM $126.76
-0.75%
$90.02 million $202,172
Aug 25, 7 PM $127.71
-1.06%
$90.69 million $201,527
Aug 25, 6 PM $129.06
+0.38%
$91.65 million $105,712
Aug 25, 5 PM $128.57
-0.10%
$91.3 million $111,684
Aug 25, 4 PM $128.77
+0.46%
$91.44 million $239,909
Aug 25, 3 PM $128.17
-0.17%
$91.02 million $238,458
Aug 25, 2 PM $128.41
+0.59%
$91.19 million $246,062
Aug 25, 1 PM $127.66
-1.24%
$90.65 million $247,364
Aug 25, 12 PM $129.31
-0.12%
$91.82 million $139,458
Aug 25, 11 AM $129.46
-0.95%
$91.93 million $161,850