Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $138.2
+1.44%
$98.14 million $63,037
Aug 29, 1 PM $136.23
+0.26%
$96.74 million $150,913
Aug 29, 12 PM $135.88
-0.04%
$96.49 million $159,383
Aug 29, 11 AM $135.94
+0.15%
$96.53 million $163,554
Aug 29, 10 AM $135.76
-0.05%
$96.41 million $167,151
Aug 29, 9 AM $135.82
+0.18%
$96.45 million $171,576
Aug 29, 8 AM $135.57
-0.29%
$96.27 million $171,547
Aug 29, 7 AM $135.97
+0.42%
$96.55 million $175,991
Aug 29, 6 AM $135.4
-0.65%
$96.15 million $175,918
Aug 29, 5 AM $136.47
+0.19%
$96.91 million $172,765
Aug 29, 4 AM $136.21
-0.70%
$96.72 million $182,252
Aug 29, 3 AM $137.16
+0.67%
$97.4 million $176,699
Aug 29, 2 AM $136.25
-0.26%
$96.76 million $96,769
Aug 29, 1 AM $136.61
+0.16%
$97.01 million $202,056
Aug 29, 12 AM $136.39
-0.06%
$96.85 million $205,623
Aug 28, 11 PM $136.47
+0.00%
$96.91 million $210,261
Aug 28, 10 PM $136.46
+0.65%
$96.91 million $210,067
Aug 28, 9 PM $135.58
-0.32%
$96.28 million $209,794
Aug 28, 8 PM $136.01
+0.09%
$96.58 million $210,106
Aug 28, 7 PM $135.89
+0.68%
$96.5 million $210,108
Aug 28, 6 PM $134.98
-1.74%
$95.85 million $231,691
Aug 28, 5 PM $137.41
+0.15%
$97.58 million $234,255
Aug 28, 4 PM $137.2
-0.92%
$97.43 million $234,385
Aug 28, 3 PM $138.46
+0.45%
$98.32 million $210,450
Aug 28, 2 PM $137.82
-0.30%
$97.87 million $197,060
Aug 28, 1 PM $138.23
+0.20%
$98.16 million $250,443
Aug 28, 12 PM $137.95
-0.73%
$97.96 million $255,069
Aug 28, 11 AM $138.97
-0.13%
$98.68 million $249,090
Aug 28, 10 AM $139.14
-0.35%
$98.81 million $241,384
Aug 28, 9 AM $139.67
+0.08%
$99.18 million $240,225
Aug 28, 8 AM $139.57
-0.17%
$99.11 million $251,176
Aug 28, 7 AM $139.62
-1.01%
$99.15 million $116,290
Aug 28, 6 AM $141.07
+0.57%
$100.18 million $118,372
Aug 28, 5 AM $140.28
+0.14%
$99.62 million $252,713
Aug 28, 4 AM $140.09
-0.03%
$99.48 million $235,386
Aug 28, 3 AM $140.14
-0.42%
$99.51 million $237,270
Aug 28, 2 AM $140.83
-1.97%
$100 million $238,323
Aug 28, 1 AM $143.66
+0.03%
$102.02 million $267,416
Aug 28, 12 AM $143.65
+0.34%
$102.01 million $267,383
Aug 27, 11 PM $143.15
+0.04%
$101.65 million $307,916
Aug 27, 10 PM $143.21
+1.12%
$101.7 million $311,679
Aug 27, 9 PM $141.62
-0.88%
$100.57 million $424,318
Aug 27, 8 PM $142.88
-0.32%
$101.46 million $427,580
Aug 27, 7 PM $143.34
+1.45%
$101.79 million $432,128
Aug 27, 6 PM $141.3
-0.89%
$100.34 million $432,572
Aug 27, 5 PM $142.69
+0.15%
$101.33 million $428,377
Aug 27, 4 PM $142.48
+1.49%
$101.17 million $438,797
Aug 27, 3 PM $140.45
+0.11%
$99.74 million $430,599
Aug 27, 2 PM $140.06
+0.79%
$99.46 million $422,547
Aug 27, 1 PM $138.96
+1.42%
$98.67 million $357,202