Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $196.71
-3.39%
$384.94 million $1.34 million
Jul 22, 2024 $204.32
-2.76%
$399.83 million $4.01 million
Jul 21, 2024 $210.13
+6.01%
$411.21 million $2.21 million
Jul 20, 2024 $198.38
+2.89%
$388.22 million $1.86 million
Jul 19, 2024 $192.8
+6.21%
$377.28 million $2.85 million
Jul 18, 2024 $181.45
+2.09%
$355.08 million $2.65 million
Jul 17, 2024 $177.72
-3.17%
$347.78 million $17.15 million
Jul 16, 2024 $184.05
+1.03%
$360.17 million $9.88 million
Jul 15, 2024 $182.43
+8.39%
$356.99 million $6.31 million
Jul 14, 2024 $169.13
+4.47%
$330.97 million $3.36 million
Jul 13, 2024 $161.64
+2.64%
$316.32 million $7.88 million
Jul 12, 2024 $156.91
+0.91%
$307.05 million $5.66 million
Jul 11, 2024 $155.08
-3.64%
$303.48 million $2.22 million
Jul 10, 2024 $161.22
-0.88%
$315.48 million $2.48 million
Jul 9, 2024 $159.75
+0.55%
$312.61 million $3.45 million
Jul 8, 2024 $158.86
+6.25%
$310.87 million $3.54 million
Jul 7, 2024 $149.52
-8.37%
$292.59 million $2.15 million
Jul 6, 2024 $163.04
+6.51%
$319.04 million $1.62 million
Jul 5, 2024 $153.42
+7.73%
$300.23 million $6.57 million
Jul 4, 2024 $148.08
-7.56%
$289.77 million $6.94 million
Jul 3, 2024 $160.33
-8.44%
$313.75 million $4.76 million
Jul 2, 2024 $175.82
+5.63%
$344.06 million $5.14 million
Jul 1, 2024 $166.63
+0.53%
$325.79 million $4.01 million
Jun 30, 2024 $165.07
-2.12%
$323.02 million $4.49 million
Jun 29, 2024 $168.79
+5.45%
$330.31 million $4.27 million
Jun 28, 2024 $159.37
-10.08%
$311.87 million $4.35 million
Jun 27, 2024 $177.11
+13.13%
$346.58 million $4.47 million
Jun 26, 2024 $155.85
+0.43%
$304.98 million $4.45 million
Jun 25, 2024 $155.01
+4.19%
$303.33 million $4.48 million
Jun 24, 2024 $148.96
+3.01%
$291.5 million $314,562
Jun 23, 2024 $144.7
-3.75%
$283.16 million $313,545
Jun 22, 2024 $150.03
-0.78%
$293.59 million $316,618
Jun 21, 2024 $151.21
+0.78%
$295.9 million $313,786
Jun 20, 2024 $150.15
-4.87%
$293.82 million $311,832
Jun 19, 2024 $157.77
-5.00%
$308.74 million $18.26 million
Jun 18, 2024 $167.09
+1.14%
$326.98 million $9.34 million
Jun 17, 2024 $165.24
-1.40%
$323.35 million $9.75 million
Jun 16, 2024 $167.39
+0.10%
$327.56 million $9.86 million
Jun 15, 2024 $167.06
+0.72%
$326.93 million $9.86 million
Jun 14, 2024 $165.64
-1.04%
$324.13 million $9.78 million
Jun 13, 2024 $167.29
-4.77%
$-- $9.24 million
Jun 12, 2024 $175.46
+3.86%
$-- $2.76 million
Jun 11, 2024 $168.69
-6.19%
$-- $15.28 million
Jun 10, 2024 $179.91
-2.02%
$-- $5.12 million
Jun 9, 2024 $183.83
+2.56%
$-- $6.57 million
Jun 8, 2024 $178.99
-2.71%
$-- $5.05 million
Jun 7, 2024 $184.51
-5.19%
$-- $4.4 million
Jun 6, 2024 $194.38
-1.05%
$-- $17.79 million
Jun 5, 2024 $196.14
+0.94%
$-- $8.11 million
Jun 4, 2024 $193.92
+3.91%
$-- $7.22 million