Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $130.61
+0.57%
$90.96 million $271,052
Sep 2, 5 PM $129.86
+0.12%
$90.44 million $70,814
Sep 2, 4 PM $129.71
-0.36%
$90.33 million $64,068
Sep 2, 3 PM $130.11
+0.12%
$90.61 million $86,731
Sep 2, 2 PM $130.05
+0.04%
$90.57 million $86,846
Sep 2, 1 PM $129.96
+0.99%
$90.51 million $87,086
Sep 2, 12 PM $128.69
+0.09%
$89.62 million $92,292
Sep 2, 11 AM $128.57
-0.63%
$89.54 million $133,693
Sep 2, 10 AM $129.38
-0.60%
$90.1 million $132,169
Sep 2, 9 AM $130.16
+0.03%
$90.65 million $131,409
Sep 2, 8 AM $130.1
-0.05%
$90.6 million $119,536
Sep 2, 7 AM $130.17
-0.79%
$90.65 million $129,470
Sep 2, 6 AM $131.22
-0.20%
$91.38 million $126,632
Sep 2, 5 AM $131.47
+0.12%
$91.56 million $122,556
Sep 2, 4 AM $131.31
-0.24%
$91.44 million $56,662
Sep 2, 3 AM $131.62
+0.71%
$91.66 million $120,598
Sep 2, 2 AM $130.7
+0.44%
$91.02 million $119,568
Sep 2, 1 AM $130.13
-0.60%
$90.62 million $120,253
Sep 2, 12 AM $130.91
-0.23%
$91.17 million $114,943
Sep 1, 11 PM $131.3
+0.79%
$91.44 million $115,201
Sep 1, 10 PM $130.27
-0.74%
$90.72 million $114,799
Sep 1, 9 PM $131.26
-0.07%
$91.42 million $115,790
Sep 1, 8 PM $131.36
+0.07%
$91.48 million $125,075
Sep 1, 7 PM $131.2
+0.70%
$91.37 million $129,713
Sep 1, 6 PM $130.28
-1.34%
$90.73 million $139,156
Sep 1, 5 PM $132.04
-0.42%
$91.96 million $141,261
Sep 1, 4 PM $132.6
-0.75%
$92.34 million $142,308
Sep 1, 3 PM $133.72
-0.12%
$93.12 million $142,390
Sep 1, 2 PM $133.88
-0.27%
$93.24 million $147,663
Sep 1, 1 PM $134.24
+0.32%
$93.49 million $141,914
Sep 1, 12 PM $133.81
-0.70%
$93.19 million $129,006
Sep 1, 11 AM $134.83
+0.35%
$93.9 million $83,455
Sep 1, 10 AM $134.4
+0.29%
$93.6 million $94,279
Sep 1, 9 AM $134.01
+0.00%
$93.33 million $104,652
Sep 1, 8 AM $134.07
-0.78%
$93.37 million $104,622
Sep 1, 7 AM $135.11
-0.50%
$94.1 million $95,862
Sep 1, 6 AM $135.8
-0.75%
$94.57 million $95,881
Sep 1, 5 AM $136.82
+0.53%
$95.29 million $95,487
Sep 1, 4 AM $136.1
+0.04%
$94.78 million $95,284
Sep 1, 3 AM $136.2
+0.14%
$94.86 million $95,288
Sep 1, 2 AM $135.21
-0.35%
$94.16 million $95,160
Sep 1, 1 AM $135.68
+0.17%
$94.49 million $95,556
Sep 1, 12 AM $135.45
+0.18%
$94.33 million $111,319
Aug 31, 11 PM $135.2
-0.13%
$94.16 million $111,480
Aug 31, 10 PM $136.16
-0.21%
$94.82 million $112,069
Aug 31, 9 PM $136.44
+0.24%
$95.02 million $112,264
Aug 31, 8 PM $136.16
+0.36%
$94.82 million $99,785
Aug 31, 7 PM $135.66
-1.09%
$94.48 million $92,868
Aug 31, 6 PM $137.16
+0.75%
$95.52 million $86,036
Aug 31, 5 PM $136.14
+0.84%
$94.81 million $81,225