Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $139.11
+0.18%
$97.72 million $401,989
Sep 6, 8 PM $138.86
-0.07%
$97.54 million $342,441
Sep 6, 7 PM $138.96
-0.09%
$97.61 million $342,453
Sep 6, 6 PM $139.09
+0.03%
$97.7 million $378,818
Sep 6, 5 PM $139.05
-0.22%
$97.67 million $371,280
Sep 6, 4 PM $139.35
+0.47%
$97.89 million $361,010
Sep 6, 3 PM $138.7
-0.18%
$97.43 million $348,413
Sep 6, 2 PM $138.95
-1.06%
$97.61 million $310,438
Sep 6, 1 PM $140.45
-0.44%
$98.65 million $276,198
Sep 6, 12 PM $141.18
+1.55%
$99.17 million $238,304
Sep 6, 11 AM $139.03
-0.71%
$97.66 million $209,819
Sep 6, 10 AM $140.02
+0.52%
$98.35 million $176,127
Sep 6, 9 AM $139.3
+0.43%
$97.85 million $151,420
Sep 6, 8 AM $138.7
+0.69%
$97.43 million $145,583
Sep 6, 7 AM $137.75
-0.91%
$96.76 million $126,477
Sep 6, 6 AM $139.02
-0.48%
$97.65 million $115,967
Sep 6, 5 AM $139.84
+0.52%
$98.23 million $106,471
Sep 6, 4 AM $139.12
-0.35%
$97.72 million $101,165
Sep 6, 3 AM $139.6
+1.89%
$98.06 million $95,536
Sep 6, 2 AM $137.01
+0.45%
$96.24 million $82,903
Sep 6, 1 AM $136.39
+0.49%
$95.81 million $82,872
Sep 6, 12 AM $135.73
+0.08%
$94.52 million $46,597
Sep 5, 11 PM $135.63
+0.00%
$94.45 million $46,672
Sep 5, 10 PM $135.64
-0.55%
$94.46 million $46,445
Sep 5, 9 PM $136.39
+0.55%
$94.98 million $79,586
Sep 5, 8 PM $135.65
-0.15%
$94.47 million $79,247
Sep 5, 7 PM $135.85
-0.45%
$94.61 million $79,460
Sep 5, 6 PM $136.49
-0.16%
$95.05 million $39,732
Sep 5, 5 PM $136.7
+0.54%
$95.2 million $41,242
Sep 5, 4 PM $135.97
+0.70%
$94.69 million $41,197
Sep 5, 3 PM $135.02
-0.05%
$94.03 million $51,818
Sep 5, 2 PM $135.05
+0.08%
$94.05 million $53,542
Sep 5, 1 PM $134.95
-0.44%
$93.98 million $65,727
Sep 5, 12 PM $135.55
+0.79%
$94.4 million $66,003
Sep 5, 11 AM $134.48
-0.19%
$93.65 million $55,513
Sep 5, 10 AM $134.74
+0.06%
$93.83 million $32,069
Sep 5, 9 AM $134.68
+0.09%
$93.8 million $60,270
Sep 5, 8 AM $134.56
+0.14%
$93.71 million $60,269
Sep 5, 7 AM $134.37
+0.07%
$93.58 million $60,303
Sep 5, 6 AM $134.32
+0.46%
$93.55 million $60,307
Sep 5, 5 AM $133.71
+0.38%
$93.12 million $60,303
Sep 5, 4 AM $133.3
-0.46%
$92.83 million $60,225
Sep 5, 3 AM $133.92
-0.06%
$93.27 million $60,404
Sep 5, 2 AM $133.93
+0.13%
$93.27 million $60,278
Sep 5, 1 AM $134.11
+0.24%
$93.4 million $31,704
Sep 5, 12 AM $133.91
+0.03%
$93.26 million $31,959
Sep 4, 11 PM $133.87
+0.19%
$93.23 million $51,325
Sep 4, 10 PM $133.57
+0.10%
$93.02 million $51,456
Sep 4, 9 PM $133.45
-0.13%
$92.93 million $51,684
Sep 4, 8 PM $133.62
-0.02%
$93.05 million $53,789