BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 109.47
+0.73%
$ 87.5 million $ 68,076
May 20, 4 AM $ 108.68
-0.03%
$ 86.86 million $ 65,655
May 20, 3 AM $ 108.7
+0.01%
$ 86.88 million $ 64,897
May 20, 2 AM $ 108.72
-0.13%
$ 86.9 million $ 64,849
May 20, 1 AM $ 108.77
-0.06%
$ 86.94 million $ 64,681
May 20, 12 AM $ 108.84
-0.19%
$ 87 million $ 68,442
May 19, 11 PM $ 109.05
+0.28%
$ 87.17 million $ 68,750
May 19, 10 PM $ 108.75
-0.50%
$ 86.92 million $ 68,170
May 19, 9 PM $ 109.29
+0.11%
$ 87.36 million $ 68,448
May 19, 8 PM $ 109.17
+0.09%
$ 87.26 million $ 68,426
May 19, 7 PM $ 109.07
-0.10%
$ 87.18 million $ 72,213
May 19, 6 PM $ 109.18
-0.13%
$ 87.27 million $ 76,383
May 19, 5 PM $ 109.32
-0.02%
$ 87.38 million $ 76,919
May 19, 4 PM $ 109.34
+0.35%
$ 87.39 million $ 76,257
May 19, 3 PM $ 108.95
+0.12%
$ 87.09 million $ 75,869
May 19, 2 PM $ 108.79
-0.75%
$ 86.95 million $ 75,858
May 19, 1 PM $ 109.57
+0.11%
$ 87.58 million $ 72,379
May 19, 12 PM $ 109.44
+0.31%
$ 87.48 million $ 76,214
May 19, 11 AM $ 109.07
-0.22%
$ 87.18 million $ 60,749
May 19, 10 AM $ 109.29
-0.12%
$ 87.36 million $ 59,408
May 19, 9 AM $ 109.42
-0.64%
$ 87.46 million $ 59,113
May 19, 8 AM $ 110.15
-0.28%
$ 88.04 million $ 55,368
May 19, 7 AM $ 110.45
+0.13%
$ 88.28 million $ 55,655
May 19, 6 AM $ 110.31
+0.48%
$ 88.17 million $ 55,584
May 19, 5 AM $ 109.78
+1.69%
$ 87.74 million $ 54,936
May 19, 4 AM $ 108.36
-1.41%
$ 86.61 million $ 55,018
May 19, 3 AM $ 109.91
+0.25%
$ 87.85 million $ 54,924
May 19, 2 AM $ 109.65
+0.15%
$ 87.64 million $ 60,561
May 19, 1 AM $ 109.51
-1.02%
$ 87.53 million $ 61,701
May 19, 12 AM $ 110.63
+0.30%
$ 88.43 million $ 62,418
May 18, 11 PM $ 110.31
-0.09%
$ 88.17 million $ 62,476
May 18, 10 PM $ 110.41
-0.10%
$ 88.25 million $ 66,440
May 18, 9 PM $ 110.5
+0.54%
$ 88.32 million $ 66,145
May 18, 8 PM $ 109.92
+0.45%
$ 87.86 million $ 69,778
May 18, 7 PM $ 109.4
+1.00%
$ 87.44 million $ 68,909
May 18, 6 PM $ 108.32
-0.74%
$ 86.58 million $ 65,071
May 18, 5 PM $ 109.11
-0.22%
$ 87.21 million $ 68,802
May 18, 4 PM $ 109.31
+0.70%
$ 87.37 million $ 69,316
May 18, 3 PM $ 108.55
-0.28%
$ 86.76 million $ 73,076
May 18, 2 PM $ 108.83
-0.92%
$ 86.98 million $ 74,200
May 18, 1 PM $ 109.83
-0.67%
$ 87.78 million $ 77,906
May 18, 12 PM $ 110.58
+1.26%
$ 88.38 million $ 87,786
May 18, 11 AM $ 109.23
+0.22%
$ 87.3 million $ 91,049
May 18, 10 AM $ 109
-0.36%
$ 87.12 million $ 97,711
May 18, 9 AM $ 109.42
-0.19%
$ 87.46 million $ 105,343
May 18, 8 AM $ 109.61
-0.17%
$ 87.61 million $ 111,133
May 18, 7 AM $ 109.79
+0.14%
$ 87.75 million $ 110,890
May 18, 6 AM $ 109.64
-0.28%
$ 87.63 million $ 110,644
May 18, 5 AM $ 109.95
-0.05%
$ 87.88 million $ 110,945
May 18, 4 AM $ 109.99
+0.05%
$ 87.92 million $ 111,482