Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $226.38
-5.84%
$442.99 million $317,660
Dec 18, 2024 $239.78
-7.37%
$469.22 million $319,665
Dec 17, 2024 $259.41
+3.25%
$507.64 million $316,609
Dec 16, 2024 $251.3
-3.31%
$491.76 million $318,510
Dec 15, 2024 $261.67
+2.42%
$512.06 million $316,944
Dec 14, 2024 $255.48
-2.30%
$499.94 million $323,737
Dec 13, 2024 $261
-1.11%
$510.75 million $321,732
Dec 12, 2024 $263.84
-0.08%
$516.31 million $329,842
Dec 11, 2024 $264.05
+6.24%
$516.72 million $319,694
Dec 10, 2024 $248.1
-1.68%
$485.5 million $315,456
Dec 9, 2024 $252.65
-8.30%
$494.41 million $318,909
Dec 8, 2024 $275.52
-0.68%
$539.17 million $320,095
Dec 7, 2024 $277.42
+0.72%
$542.89 million $322,220
Dec 6, 2024 $274.95
-0.07%
$538.05 million $322,302
Dec 5, 2024 $275.14
+3.34%
$538.42 million $317,830
Dec 4, 2024 $266.11
-2.33%
$520.75 million $318,589
Dec 3, 2024 $272.08
+3.86%
$532.43 million $317,855
Dec 2, 2024 $261.54
-4.85%
$510.82 million $318,625
Dec 1, 2024 $275.29
-0.19%
$541.6 million $319,768
Nov 30, 2024 $275.82
-2.25%
$539.76 million $318,545
Nov 29, 2024 $282.17
+2.50%
$552.17 million $320,586
Nov 28, 2024 $275.28
-2.03%
$538.69 million $317,343
Nov 27, 2024 $280.99
+4.97%
$549.87 million $320,568
Nov 26, 2024 $267.45
-1.69%
$522.73 million $316,555
Nov 25, 2024 $272.77
-6.87%
$533.79 million $319,644
Nov 24, 2024 $293.63
-1.59%
$573.04 million $317,133
Nov 23, 2024 $298.36
+0.55%
$583.85 million $5.65 million
Nov 22, 2024 $296.74
-0.24%
$580.68 million $314,961
Nov 21, 2024 $297.44
+8.84%
$582.05 million $317,377
Nov 20, 2024 $273.27
-0.66%
$536 million $317,725
Nov 19, 2024 $275.28
-0.80%
$538.7 million $315,625
Nov 18, 2024 $277.5
+1.08%
$543.03 million $315,255
Nov 17, 2024 $274.92
+10.28%
$538 million $316,663
Nov 16, 2024 $249.82
-0.82%
$488.87 million $318,941
Nov 15, 2024 $252.75
+2.73%
$494.59 million $315,785
Nov 14, 2024 $246.03
-2.27%
$481.46 million $12.15 million
Nov 13, 2024 $251.74
+1.65%
$492.62 million $17.01 million
Nov 12, 2024 $247.66
-5.09%
$484.65 million $11.93 million
Nov 11, 2024 $260.94
+6.51%
$510.64 million $14.15 million
Nov 10, 2024 $245
+4.43%
$479.43 million $31.34 million
Nov 9, 2024 $234.61
+1.07%
$459.1 million $9.43 million
Nov 8, 2024 $232.13
+1.59%
$454.24 million $11.26 million
Nov 7, 2024 $228.49
+5.35%
$447.14 million $6.4 million
Nov 6, 2024 $216.9
+11.35%
$424.46 million $13.98 million
Nov 5, 2024 $194.8
+7.49%
$381.2 million $7.47 million
Nov 4, 2024 $181.97
-56.61%
$356.1 million $315,944
Nov 3, 2024 $419.43
-11.46%
$820.77 million $938,405
Nov 2, 2024 $473.69
+145.54%
$926.95 million $19.56 million
Nov 1, 2024 $192.92
-1.77%
$377.52 million $54.89 million
Oct 31, 2024 $196.4
-3.53%
$384.34 million $9.63 million