Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 PM $156.14
+0.00%
$-- $64,779
6:36 PM $156.14
+0.01%
$-- $64,778
6:35 PM $156.12
-0.03%
$-- $64,784
6:34 PM $156.17
+0.00%
$-- $64,778
6:33 PM $156.17
-0.06%
$-- $64,781
6:32 PM $156.26
+0.00%
$-- $64,799
6:31 PM $156.26
+0.00%
$-- $64,798
6:30 PM $156.26
+0.00%
$-- $64,796
6:29 PM $156.26
+0.00%
$-- $64,794
6:28 PM $156.26
+0.00%
$-- $64,806
6:27 PM $156.26
-0.10%
$-- $64,792
6:26 PM $156.47
+0.00%
$-- $64,848
6:24 PM $156.47
-0.02%
$-- $64,847
6:23 PM $156.5
-0.11%
$-- $64,876
6:22 PM $156.68
-0.25%
$-- $65,080
6:21 PM $157.07
+0.00%
$-- $65,088
6:20 PM $157.07
-0.04%
$-- $65,085
6:19 PM $157.13
-0.21%
$-- $65,159
6:18 PM $157.61
+0.00%
$-- $59,606
6:16 PM $157.61
-0.04%
$-- $59,615
6:15 PM $157.54
+0.00%
$-- $65,233
6:10 PM $157.55
+0.00%
$-- $65,235
6:09 PM $157.55
+0.00%
$-- $65,234
6:08 PM $157.55
+0.00%
$-- $65,233
6:06 PM $157.55
+0.03%
$-- $65,258
6:04 PM $157.49
+0.00%
$-- $65,223
6:03 PM $157.5
+0.00%
$-- $65,223
6:02 PM $157.5
+0.00%
$-- $65,223
5:59 PM $157.5
+0.00%
$-- $65,223
5:58 PM $157.5
+0.12%
$-- $65,222
5:56 PM $157.3
+0.00%
$-- $70,933
5:55 PM $157.3
+0.00%
$-- $70,933
5:46 PM $157.3
+0.00%
$-- $70,932
5:45 PM $157.34
+0.01%
$-- $70,939
5:44 PM $157.33
+0.00%
$-- $70,937
5:43 PM $157.33
-0.01%
$-- $70,937
5:42 PM $157.42
+0.00%
$-- $70,949
5:41 PM $157.42
+0.00%
$-- $70,941
5:40 PM $157.42
-0.10%
$-- $70,940
5:39 PM $157.59
+0.00%
$-- $70,991
5:38 PM $157.59
+0.00%
$-- $70,998
5:36 PM $157.59
+0.00%
$-- $71,011
5:34 PM $157.59
+0.00%
$-- $71,011
5:28 PM $157.65
+0.00%
$-- $71,221
5:26 PM $157.65
+0.22%
$-- $71,221
5:25 PM $157.16
+0.00%
$-- $71,200
5:24 PM $157.2
+0.00%
$-- $71,220
5:23 PM $157.29
-0.04%
$-- $71,232
5:22 PM $157.35
+0.00%
$-- $71,253
5:21 PM $157.45
+0.00%
$-- $71,230