Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $135.73
-0.03%
$95.34 million $76,255
Sep 8, 10 PM $135.79
+0.38%
$95.38 million $76,463
Sep 8, 9 PM $135.27
-0.14%
$95.01 million $74,965
Sep 8, 8 PM $135.69
+0.20%
$95.32 million $84,358
Sep 8, 7 PM $135.32
-0.69%
$95.05 million $84,276
Sep 8, 6 PM $136.28
-0.11%
$95.73 million $85,495
Sep 8, 5 PM $136.43
-0.13%
$95.84 million $95,918
Sep 8, 4 PM $136.61
-0.13%
$95.96 million $91,788
Sep 8, 3 PM $136.8
+0.99%
$96.09 million $41,353
Sep 8, 2 PM $135.46
+0.58%
$95.15 million $104,613
Sep 8, 1 PM $134.67
-0.52%
$94.59 million $93,852
Sep 8, 12 PM $135.44
+0.36%
$95.14 million $39,926
Sep 8, 11 AM $134.96
-0.76%
$94.8 million $40,665
Sep 8, 10 AM $135.98
-0.09%
$95.52 million $39,490
Sep 8, 9 AM $136.11
+0.94%
$95.61 million $104,315
Sep 8, 8 AM $134.84
-0.11%
$94.71 million $102,936
Sep 8, 7 AM $134.99
+0.18%
$94.82 million $88,821
Sep 8, 6 AM $134.75
-0.64%
$94.65 million $28,054
Sep 8, 5 AM $135.58
+0.07%
$95.24 million $123,972
Sep 8, 4 AM $135.6
-0.04%
$95.25 million $126,438
Sep 8, 3 AM $135.65
-0.49%
$95.29 million $130,942
Sep 8, 2 AM $136.32
-0.35%
$95.75 million $149,768
Sep 8, 1 AM $136.8
+0.10%
$96.09 million $181,549
Sep 8, 12 AM $136.66
-0.29%
$96 million $182,011
Sep 7, 11 PM $137.06
+0.98%
$96.27 million $182,591
Sep 7, 10 PM $135.74
-0.38%
$95.35 million $232,628
Sep 7, 9 PM $136.25
-0.26%
$95.71 million $266,733
Sep 7, 8 PM $136.61
-0.26%
$95.96 million $278,886
Sep 7, 7 PM $136.98
+0.39%
$96.22 million $279,365
Sep 7, 6 PM $136.26
-0.28%
$95.71 million $296,129
Sep 7, 5 PM $136.64
+0.17%
$95.98 million $284,200
Sep 7, 4 PM $136.36
+0.75%
$95.78 million $284,940
Sep 7, 3 PM $135.34
-1.20%
$95.07 million $297,540
Sep 7, 2 PM $136.98
-0.99%
$96.22 million $296,697
Sep 7, 1 PM $138.35
-0.40%
$97.18 million $397,394
Sep 7, 12 PM $138.91
+1.03%
$97.57 million $397,756
Sep 7, 11 AM $137.44
-0.41%
$96.55 million $426,179
Sep 7, 10 AM $138.01
+0.15%
$96.94 million $155,907
Sep 7, 9 AM $137.8
+0.33%
$96.8 million $495,773
Sep 7, 8 AM $137.35
-0.39%
$96.48 million $495,626
Sep 7, 7 AM $137.83
-0.05%
$96.82 million $494,003
Sep 7, 6 AM $138.85
+0.26%
$97.53 million $521,211
Sep 7, 5 AM $138.49
+0.64%
$97.28 million $520,768
Sep 7, 4 AM $137.57
+0.11%
$96.63 million $508,660
Sep 7, 3 AM $137.46
-0.62%
$96.56 million $501,017
Sep 7, 2 AM $138.32
+0.76%
$97.16 million $483,300
Sep 7, 1 AM $137.28
-0.78%
$96.43 million $467,464
Sep 7, 12 AM $140
+0.13%
$98.34 million $467,845
Sep 6, 11 PM $139.84
+0.64%
$98.23 million $462,387
Sep 6, 10 PM $138.96
-0.04%
$97.61 million $413,308