BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 112.87
+0.25%
$ 90.21 million $ 216,394
May 22, 4 AM $ 112.59
+0.41%
$ 89.99 million $ 209,386
May 22, 3 AM $ 112.12
-0.54%
$ 89.61 million $ 206,443
May 22, 2 AM $ 112.73
+0.32%
$ 90.11 million $ 197,770
May 22, 1 AM $ 112.37
+0.10%
$ 89.81 million $ 189,204
May 22, 12 AM $ 112.26
-0.29%
$ 89.73 million $ 213,976
May 21, 11 PM $ 112.57
-0.10%
$ 89.97 million $ 182,653
May 21, 10 PM $ 112.69
-0.76%
$ 90.07 million $ 177,549
May 21, 9 PM $ 113.53
-0.13%
$ 90.74 million $ 172,131
May 21, 8 PM $ 113.72
+0.26%
$ 90.89 million $ 172,314
May 21, 7 PM $ 113.36
+0.75%
$ 90.6 million $ 172,153
May 21, 6 PM $ 112.63
-0.70%
$ 90.02 million $ 167,023
May 21, 5 PM $ 113.32
+1.60%
$ 90.57 million $ 160,214
May 21, 4 PM $ 111.5
-0.40%
$ 89.12 million $ 167,885
May 21, 3 PM $ 111.98
+0.60%
$ 89.51 million $ 177,557
May 21, 2 PM $ 111.3
-0.11%
$ 88.96 million $ 169,560
May 21, 1 PM $ 111.36
+0.16%
$ 89.01 million $ 182,333
May 21, 12 PM $ 111.19
+0.30%
$ 88.87 million $ 199,668
May 21, 11 AM $ 110.86
-0.36%
$ 88.61 million $ 189,585
May 21, 10 AM $ 111.27
-0.76%
$ 88.93 million $ 191,351
May 21, 9 AM $ 112.14
-0.37%
$ 89.63 million $ 191,853
May 21, 8 AM $ 112.56
+0.69%
$ 89.97 million $ 176,991
May 21, 7 AM $ 111.78
+0.05%
$ 89.35 million $ 171,047
May 21, 6 AM $ 111.73
-0.19%
$ 89.3 million $ 164,700
May 21, 5 AM $ 111.93
-0.51%
$ 89.47 million $ 165,435
May 21, 4 AM $ 112.49
+0.36%
$ 89.91 million $ 165,300
May 21, 3 AM $ 112.07
-0.20%
$ 89.58 million $ 164,373
May 21, 2 AM $ 112.29
+0.13%
$ 89.75 million $ 157,182
May 21, 1 AM $ 112.16
+0.14%
$ 89.64 million $ 157,315
May 21, 12 AM $ 111.99
+0.22%
$ 89.51 million $ 134,716
May 20, 11 PM $ 111.74
+0.03%
$ 89.31 million $ 134,475
May 20, 10 PM $ 111.71
-0.01%
$ 89.29 million $ 134,600
May 20, 9 PM $ 111.73
+0.40%
$ 89.3 million $ 134,236
May 20, 8 PM $ 111.28
+0.01%
$ 88.95 million $ 133,494
May 20, 7 PM $ 111.26
-0.11%
$ 88.93 million $ 133,018
May 20, 6 PM $ 111.38
-0.82%
$ 89.03 million $ 133,070
May 20, 5 PM $ 112.33
+0.66%
$ 89.79 million $ 132,965
May 20, 4 PM $ 111.59
+0.51%
$ 89.19 million $ 121,071
May 20, 3 PM $ 111.02
+0.44%
$ 88.73 million $ 108,577
May 20, 2 PM $ 110.5
+0.76%
$ 88.32 million $ 107,542
May 20, 1 PM $ 109.67
-0.32%
$ 87.66 million $ 90,613
May 20, 12 PM $ 110.03
+0.33%
$ 87.94 million $ 77,513
May 20, 11 AM $ 109.68
-0.19%
$ 87.67 million $ 85,029
May 20, 10 AM $ 109.91
+0.08%
$ 87.85 million $ 83,268
May 20, 9 AM $ 109.84
+0.10%
$ 87.79 million $ 79,228
May 20, 8 AM $ 109.74
+0.12%
$ 87.71 million $ 75,352
May 20, 7 AM $ 109.61
-0.05%
$ 87.61 million $ 72,149
May 20, 6 AM $ 109.65
+0.18%
$ 87.64 million $ 71,775
May 20, 5 AM $ 109.47
+0.73%
$ 87.5 million $ 68,076
May 20, 4 AM $ 108.68
-0.03%
$ 86.86 million $ 65,655