Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $223.51
+0.76%
$437.38 million $450,437
Feb 6, 2025 $220.67
-3.51%
$431.82 million $505,601
Feb 5, 2025 $227.55
-6.89%
$445.29 million $400,655
Feb 4, 2025 $243.65
-4.86%
$476.79 million $581,647
Feb 3, 2025 $256.47
+6.89%
$501.89 million $14.65 million
Feb 2, 2025 $238.52
-5.36%
$466.76 million $604,495
Feb 1, 2025 $252.43
-7.76%
$493.98 million $407,587
Jan 31, 2025 $273.56
-2.77%
$535.32 million $496,908
Jan 30, 2025 $281.92
+4.60%
$551.68 million $391,368
Jan 29, 2025 $269.6
+0.74%
$527.58 million $460,748
Jan 28, 2025 $267.26
-3.67%
$522.99 million $415,948
Jan 27, 2025 $277.26
-2.72%
$542.57 million $10.22 million
Jan 26, 2025 $285.75
-5.51%
$559.17 million $8.38 million
Jan 25, 2025 $303.55
+1.04%
$594.01 million $6.86 million
Jan 24, 2025 $300.44
+1.38%
$587.92 million $8.87 million
Jan 23, 2025 $295.69
-5.43%
$578.62 million $449,841
Jan 22, 2025 $314.96
+8.09%
$616.34 million $1.52 million
Jan 21, 2025 $290.55
+0.13%
$568.58 million $464,725
Jan 20, 2025 $290.09
+1.57%
$567.67 million $2.26 million
Jan 19, 2025 $288.67
-5.90%
$564.9 million $392,218
Jan 18, 2025 $307.51
+19.58%
$601.77 million $318,252
Jan 17, 2025 $257.56
+4.08%
$504.01 million $320,731
Jan 16, 2025 $247.56
+2.66%
$484.44 million $320,870
Jan 15, 2025 $240.91
+9.81%
$471.44 million $319,223
Jan 14, 2025 $219.62
-36.25%
$429.77 million $320,623
Jan 13, 2025 $345.49
+20.07%
$676.09 million $741,139
Jan 12, 2025 $287.84
-4.49%
$563.27 million $65,794
Jan 11, 2025 $301.38
+36.40%
$589.77 million $63,273
Jan 10, 2025 $221.09
-13.10%
$432.65 million $454,871
Jan 9, 2025 $254.37
+9.17%
$497.78 million $1.61 million
Jan 8, 2025 $233.36
-1.89%
$456.65 million $371,223
Jan 7, 2025 $238.2
-7.53%
$466.13 million $407,795
Jan 6, 2025 $257.6
+2.95%
$504.1 million $387,342
Jan 5, 2025 $250.32
-0.65%
$489.84 million $418,570
Jan 4, 2025 $252.04
-1.29%
$493.22 million $349,003
Jan 3, 2025 $255.04
+5.07%
$499.08 million $364,245
Jan 2, 2025 $243.09
+7.36%
$475.69 million $145,571
Jan 1, 2025 $226.05
+2.25%
$442.35 million $62,136
Dec 31, 2024 $221.11
-0.81%
$432.7 million $316,849
Dec 30, 2024 $222.2
+0.38%
$434.81 million $320,586
Dec 29, 2024 $221.55
-2.70%
$433.56 million $318,569
Dec 28, 2024 $227.43
+6.05%
$445.06 million $319,151
Dec 27, 2024 $214.47
-2.30%
$419.69 million $319,682
Dec 26, 2024 $219.52
-4.63%
$429.57 million $318,212
Dec 25, 2024 $230.16
+0.28%
$450.41 million $2.31 million
Dec 24, 2024 $230.2
+4.12%
$450.47 million $317,956
Dec 23, 2024 $221.3
+5.37%
$433.06 million $319,805
Dec 22, 2024 $210.03
-0.44%
$411 million $324,449
Dec 21, 2024 $210.75
-6.76%
$412.4 million $318,383
Dec 20, 2024 $225.68
-0.26%
$441.64 million $317,211