Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $223.51
+0.76%
$437.38 million $450,437
Feb 6, 2025 $220.67
-3.51%
$431.82 million $505,601
Feb 5, 2025 $227.55
-6.89%
$445.29 million $400,655
Feb 4, 2025 $243.65
-4.86%
$476.79 million $581,647
Feb 3, 2025 $256.47
+6.89%
$501.89 million $14.65 million
Feb 2, 2025 $238.52
-5.36%
$466.76 million $604,495
Feb 1, 2025 $252.43
-7.76%
$493.98 million $407,587
Jan 31, 2025 $273.56
-2.77%
$535.32 million $496,908
Jan 30, 2025 $281.92
+4.60%
$551.68 million $391,368
Jan 29, 2025 $269.6
+0.74%
$527.58 million $460,748
Jan 28, 2025 $267.26
-3.67%
$522.99 million $415,948
Jan 27, 2025 $277.26
-2.72%
$542.57 million $10.22 million
Jan 26, 2025 $285.75
-5.51%
$559.17 million $8.38 million
Jan 25, 2025 $303.55
+1.04%
$594.01 million $6.86 million
Jan 24, 2025 $300.44
+1.38%
$587.92 million $8.87 million
Jan 23, 2025 $295.69
-5.43%
$578.62 million $449,841
Jan 22, 2025 $314.96
+8.09%
$616.34 million $1.52 million
Jan 21, 2025 $290.55
+0.13%
$568.58 million $464,725
Jan 20, 2025 $290.09
+1.57%
$567.67 million $2.26 million
Jan 19, 2025 $288.67
-5.90%
$564.9 million $392,218
Jan 18, 2025 $307.51
+19.58%
$601.77 million $318,252
Jan 17, 2025 $257.56
+4.08%
$504.01 million $320,731
Jan 16, 2025 $247.56
+2.66%
$484.44 million $320,870
Jan 15, 2025 $240.91
+9.81%
$471.44 million $319,223
Jan 14, 2025 $219.62
-36.25%
$429.77 million $320,623
Jan 13, 2025 $345.49
+20.07%
$676.09 million $741,139
Jan 12, 2025 $287.84
-4.49%
$563.27 million $65,794
Jan 11, 2025 $301.38
+36.40%
$589.77 million $63,273
Jan 10, 2025 $221.09
-13.10%
$432.65 million $454,871
Jan 9, 2025 $254.37
+9.17%
$497.78 million $1.61 million
Jan 8, 2025 $233.36
-1.89%
$456.65 million $371,223
Jan 7, 2025 $238.2
-7.53%
$466.13 million $407,795
Jan 6, 2025 $257.6
+2.95%
$504.1 million $387,342
Jan 5, 2025 $250.32
-0.65%
$489.84 million $418,570
Jan 4, 2025 $252.04
-1.29%
$493.22 million $349,003
Jan 3, 2025 $255.04
+5.07%
$499.08 million $364,245
Jan 2, 2025 $243.09
+7.36%
$475.69 million $145,571
Jan 1, 2025 $226.05
+2.25%
$442.35 million $62,136
Dec 31, 2024 $221.11
-0.81%
$432.7 million $316,849
Dec 30, 2024 $222.2
+0.38%
$434.81 million $320,586
Dec 29, 2024 $221.55
-2.70%
$433.56 million $318,569
Dec 28, 2024 $227.43
+6.05%
$445.06 million $319,151
Dec 27, 2024 $214.47
-2.30%
$419.69 million $319,682
Dec 26, 2024 $219.52
-4.63%
$429.57 million $318,212
Dec 25, 2024 $230.16
+0.28%
$450.41 million $2.31 million
Dec 24, 2024 $230.2
+4.12%
$450.47 million $317,956
Dec 23, 2024 $221.3
+5.37%
$433.06 million $319,805
Dec 22, 2024 $210.03
-0.44%
$411 million $324,449
Dec 21, 2024 $210.75
-6.76%
$412.4 million $318,383
Dec 20, 2024 $225.68
-0.26%
$441.64 million $317,211