BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 111.4
+0.14%
$ 89.04 million $ 138,217
May 24, 6 AM $ 111.19
+0.37%
$ 88.87 million $ 137,530
May 24, 5 AM $ 110.74
-0.19%
$ 88.51 million $ 137,823
May 24, 4 AM $ 110.93
+0.06%
$ 88.67 million $ 143,288
May 24, 3 AM $ 110.87
+0.01%
$ 88.62 million $ 140,020
May 24, 2 AM $ 110.86
-0.55%
$ 88.61 million $ 145,010
May 24, 1 AM $ 111.48
+0.51%
$ 89.11 million $ 141,261
May 24, 12 AM $ 110.93
+0.36%
$ 88.67 million $ 134,262
May 23, 11 PM $ 110.53
-0.66%
$ 88.35 million $ 112,385
May 23, 10 PM $ 111.27
-0.35%
$ 88.94 million $ 110,827
May 23, 9 PM $ 111.63
+1.03%
$ 89.22 million $ 108,105
May 23, 8 PM $ 110.45
+0.54%
$ 88.28 million $ 100,808
May 23, 7 PM $ 109.94
+1.14%
$ 87.87 million $ 108,088
May 23, 6 PM $ 108.71
+0.02%
$ 86.89 million $ 112,009
May 23, 5 PM $ 108.66
-0.22%
$ 86.85 million $ 106,375
May 23, 4 PM $ 108.9
+0.27%
$ 87.04 million $ 112,594
May 23, 3 PM $ 108.58
+0.15%
$ 86.79 million $ 103,832
May 23, 2 PM $ 108.41
+0.57%
$ 86.65 million $ 101,189
May 23, 1 PM $ 107.79
+0.98%
$ 86.16 million $ 106,576
May 23, 12 PM $ 106.75
-0.13%
$ 85.32 million $ 95,743
May 23, 11 AM $ 106.87
+0.04%
$ 85.42 million $ 79,456
May 23, 10 AM $ 106.83
+0.28%
$ 85.39 million $ 79,422
May 23, 9 AM $ 106.53
+0.09%
$ 85.15 million $ 79,270
May 23, 8 AM $ 106.41
-1.39%
$ 85.05 million $ 86,168
May 23, 7 AM $ 108.06
-0.82%
$ 86.37 million $ 91,400
May 23, 6 AM $ 108.95
+0.15%
$ 87.08 million $ 92,330
May 23, 5 AM $ 108.78
-0.47%
$ 86.95 million $ 97,102
May 23, 4 AM $ 109.31
-0.12%
$ 87.37 million $ 99,604
May 23, 3 AM $ 109.43
-0.08%
$ 87.47 million $ 101,278
May 23, 2 AM $ 109.51
-0.10%
$ 87.53 million $ 106,994
May 23, 1 AM $ 109.62
+0.32%
$ 87.62 million $ 114,200
May 23, 12 AM $ 109.27
-0.27%
$ 87.33 million $ 117,443
May 22, 11 PM $ 109.53
-0.46%
$ 87.55 million $ 150,377
May 22, 10 PM $ 110.04
-0.48%
$ 87.95 million $ 156,616
May 22, 9 PM $ 110.57
+0.37%
$ 88.38 million $ 163,511
May 22, 8 PM $ 110.13
+0.10%
$ 88.02 million $ 162,914
May 22, 7 PM $ 109.97
-1.02%
$ 87.9 million $ 162,265
May 22, 6 PM $ 111.06
-0.85%
$ 88.77 million $ 157,301
May 22, 5 PM $ 112.05
-0.11%
$ 89.56 million $ 165,134
May 22, 4 PM $ 112.16
+0.06%
$ 89.65 million $ 155,381
May 22, 3 PM $ 112.07
-0.23%
$ 89.58 million $ 153,486
May 22, 2 PM $ 112.34
-0.44%
$ 89.79 million $ 161,317
May 22, 1 PM $ 112.85
+0.04%
$ 90.2 million $ 166,917
May 22, 12 PM $ 112.79
+0.46%
$ 90.15 million $ 173,179
May 22, 11 AM $ 112.26
-0.17%
$ 89.73 million $ 187,507
May 22, 10 AM $ 112.46
-0.20%
$ 89.89 million $ 198,359
May 22, 9 AM $ 112.68
+0.11%
$ 90.06 million $ 201,284
May 22, 8 AM $ 112.53
-0.25%
$ 89.95 million $ 220,333
May 22, 7 AM $ 112.83
+0.46%
$ 90.18 million $ 211,430
May 22, 6 AM $ 112.31
-0.52%
$ 89.77 million $ 216,586