Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $145.17
-3.76%
$284.09 million $305,035
Mar 28, 2025 $150.83
-6.54%
$295.16 million $310,494
Mar 27, 2025 $161.23
+0.85%
$315.5 million $319,579
Mar 26, 2025 $159.84
-4.55%
$312.8 million $315,124
Mar 25, 2025 $167.93
+2.01%
$328.62 million $320,903
Mar 24, 2025 $164.34
+6.42%
$321.6 million $1.64 million
Mar 23, 2025 $153.85
+2.90%
$301.07 million $324,667
Mar 22, 2025 $149.5
-0.05%
$292.56 million $324,770
Mar 21, 2025 $149.39
+0.39%
$292.34 million $330,718
Mar 20, 2025 $148.81
-5.79%
$291.2 million $325,336
Mar 19, 2025 $157.96
+8.41%
$309.11 million $333,840
Mar 18, 2025 $145.71
-2.36%
$285.14 million $323,770
Mar 17, 2025 $149.24
+1.73%
$292.04 million $772,534
Mar 16, 2025 $146.7
-7.11%
$287.07 million $318,191
Mar 15, 2025 $157.93
+1.61%
$309.05 million $319,650
Mar 14, 2025 $156.03
+8.68%
$305.33 million $319,364
Mar 13, 2025 $143.56
-2.86%
$280.94 million $334,945
Mar 12, 2025 $147.79
+1.43%
$289.2 million $408,373
Mar 11, 2025 $145.7
+5.04%
$285.12 million $329,530
Mar 10, 2025 $139.54
-5.07%
$273.06 million $3.05 million
Mar 9, 2025 $146.98
-7.38%
$287.62 million $313,666
Mar 8, 2025 $158.69
-2.03%
$310.54 million $308,485
Mar 7, 2025 $161.69
-3.32%
$316.41 million $346,338
Mar 6, 2025 $167.68
-1.37%
$328.13 million $334,291
Mar 5, 2025 $170.25
+1.01%
$333.15 million $341,200
Mar 4, 2025 $168.57
+1.85%
$329.86 million $359,982
Mar 3, 2025 $166.14
-20.06%
$325.12 million $3.64 million
Mar 2, 2025 $207.19
+24.52%
$405.45 million $404,736
Mar 1, 2025 $166.25
-3.43%
$325.34 million $330,771
Feb 28, 2025 $172.44
+7.77%
$337.45 million $355,649
Feb 27, 2025 $159.66
+1.95%
$312.44 million $373,864
Feb 26, 2025 $156.37
-7.62%
$306 million $342,943
Feb 25, 2025 $169.32
+1.50%
$331.33 million $518,723
Feb 24, 2025 $166.38
-14.34%
$325.6 million $1.96 million
Feb 23, 2025 $194.25
-2.89%
$380.13 million $319,033
Feb 22, 2025 $200.08
+1.86%
$391.53 million $329,530
Feb 21, 2025 $196.44
-3.70%
$384.42 million $384,303
Feb 20, 2025 $203.96
+3.99%
$399.13 million $332,556
Feb 19, 2025 $196.5
-0.92%
$384.53 million $349,559
Feb 18, 2025 $197.93
-3.86%
$387.32 million $1.46 million
Feb 17, 2025 $205.9
-6.58%
$402.93 million $6.79 million
Feb 16, 2025 $220.31
-2.17%
$431.13 million $398,766
Feb 15, 2025 $225.22
-2.66%
$440.74 million $350,109
Feb 14, 2025 $231.3
+2.96%
$452.62 million $377,629
Feb 13, 2025 $224.65
-1.49%
$439.61 million $336,101
Feb 12, 2025 $227.7
-0.74%
$445.59 million $377,403
Feb 11, 2025 $229.71
-1.69%
$449.53 million $350,414
Feb 10, 2025 $233.45
+0.41%
$456.84 million $1.93 million
Feb 9, 2025 $232.58
+0.15%
$455.13 million $396,612
Feb 8, 2025 $232.33
+4.09%
$454.64 million $410,048