Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 PM $155.64
+0.00%
$-- $74,548
10:19 PM $155.57
+0.00%
$-- $74,562
10:18 PM $155.57
-0.02%
$-- $74,561
10:15 PM $155.57
+0.00%
$-- $74,567
10:13 PM $155.64
+0.00%
$-- $74,568
10:07 PM $155.64
+0.00%
$-- $74,568
10:03 PM $155.65
+0.00%
$-- $74,559
9:54 PM $155.6
+0.00%
$-- $74,544
9:52 PM $155.6
+0.00%
$-- $74,544
9:50 PM $155.6
+0.00%
$-- $74,543
9:49 PM $155.6
+0.06%
$-- $74,542
9:48 PM $155.51
+0.00%
$-- $74,548
9:43 PM $155.51
-0.03%
$-- $74,547
9:42 PM $155.53
+0.00%
$-- $74,318
9:29 PM $154.31
+0.00%
$-- $74,332
9:28 PM $154.31
+0.00%
$-- $74,331
9:27 PM $154.31
+0.00%
$-- $74,331
9:26 PM $154.31
-0.04%
$-- $74,330
9:25 PM $154.38
+0.00%
$-- $74,330
9:24 PM $154.38
+0.00%
$-- $74,330
9:21 PM $154.38
+0.00%
$-- $74,329
9:19 PM $154.39
+0.00%
$-- $74,324
9:14 PM $154.38
+0.00%
$-- $74,320
9:13 PM $154.38
+0.00%
$-- $74,321
9:11 PM $154.38
+0.00%
$-- $74,308
9:10 PM $154.37
+0.00%
$-- $74,287
8:58 PM $154.26
+0.01%
$-- $74,287
8:57 PM $154.26
-0.04%
$-- $74,297
8:53 PM $154.32
+0.00%
$-- $74,287
8:51 PM $154.29
+0.00%
$-- $74,310
8:50 PM $154.43
+0.00%
$-- $74,305
8:49 PM $154.43
+0.00%
$-- $74,305
8:48 PM $154.43
+0.00%
$-- $74,305
8:41 PM $154.43
+0.00%
$-- $74,305
8:39 PM $154.43
+0.00%
$-- $74,305
8:36 PM $154.43
+0.00%
$-- $74,305
8:35 PM $154.43
+0.00%
$-- $74,304
8:34 PM $154.44
+0.00%
$-- $74,300
8:33 PM $154.43
-0.71%
$-- $74,497
8:32 PM $155.52
+0.00%
$-- $68,853
8:31 PM $155.49
+0.01%
$-- $63,878
8:29 PM $155.49
+0.00%
$-- $64,083
8:26 PM $155.41
+0.00%
$-- $64,081
8:25 PM $155.41
+0.00%
$-- $64,081
8:24 PM $155.4
+0.00%
$-- $64,079
8:22 PM $155.4
+0.00%
$-- $64,079
8:15 PM $155.5
+0.00%
$-- $64,079
8:14 PM $155.5
+0.00%
$-- $64,078
8:12 PM $155.5
+0.00%
$-- $64,077
8:10 PM $155.5
+0.07%
$-- $64,077