Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $134.32
-0.17%
$93.39 million $49,606
Sep 13, 2 AM $134.55
+0.32%
$93.54 million $49,604
Sep 13, 1 AM $134.12
+0.39%
$93.25 million $36,672
Sep 13, 12 AM $133.59
-0.14%
$93.84 million $22,163
Sep 12, 11 PM $133.78
+0.19%
$93.97 million $22,221
Sep 12, 10 PM $133.53
+0.01%
$93.8 million $23,723
Sep 12, 9 PM $133.39
+0.07%
$93.7 million $26,901
Sep 12, 8 PM $133.29
+0.07%
$93.63 million $29,760
Sep 12, 7 PM $133.2
-0.34%
$93.56 million $110,869
Sep 12, 6 PM $133.65
-0.36%
$93.88 million $114,961
Sep 12, 5 PM $134.15
+0.07%
$94.23 million $115,341
Sep 12, 4 PM $134.05
-0.01%
$94.16 million $115,503
Sep 12, 3 PM $134.08
+0.11%
$94.18 million $120,723
Sep 12, 2 PM $133.93
+0.04%
$94.08 million $123,677
Sep 12, 1 PM $133.88
-0.45%
$94.04 million $176,923
Sep 12, 12 PM $134.49
+0.20%
$94.47 million $224,295
Sep 12, 11 AM $134.11
-0.07%
$94.2 million $243,826
Sep 12, 10 AM $134.21
+0.05%
$94.27 million $227,825
Sep 12, 9 AM $134.13
+0.50%
$94.22 million $227,780
Sep 12, 8 AM $133.44
-0.08%
$93.73 million $226,886
Sep 12, 7 AM $133.55
-0.11%
$93.81 million $222,987
Sep 12, 6 AM $133.69
+0.09%
$93.91 million $228,349
Sep 12, 5 AM $133.57
+0.23%
$93.82 million $227,976
Sep 12, 4 AM $133.27
-0.11%
$93.61 million $234,121
Sep 12, 3 AM $133.42
-0.22%
$93.72 million $273,127
Sep 12, 2 AM $133.71
-0.42%
$93.92 million $273,383
Sep 12, 1 AM $134.3
-0.15%
$94.34 million $275,402
Sep 12, 12 AM $134.51
+0.03%
$94.49 million $276,074
Sep 11, 11 PM $134.45
+0.28%
$94.44 million $278,243
Sep 11, 10 PM $134.05
+0.19%
$94.16 million $275,820
Sep 11, 9 PM $134.46
-0.01%
$94.45 million $292,955
Sep 11, 8 PM $134.25
+0.50%
$94.3 million $299,960
Sep 11, 7 PM $133.38
+0.44%
$93.69 million $279,374
Sep 11, 6 PM $132.8
-1.10%
$93.28 million $276,078
Sep 11, 5 PM $134.28
+0.27%
$94.32 million $281,631
Sep 11, 4 PM $133.86
-0.97%
$94.03 million $275,794
Sep 11, 3 PM $135.17
-0.04%
$94.95 million $274,490
Sep 11, 2 PM $135.22
-1.32%
$94.98 million $259,373
Sep 11, 1 PM $137.03
+2.68%
$96.25 million $233,551
Sep 11, 12 PM $133.45
+1.99%
$93.74 million $175,997
Sep 11, 11 AM $130.85
+0.30%
$91.91 million $139,723
Sep 11, 10 AM $130.46
+0.04%
$91.64 million $128,441
Sep 11, 9 AM $130.4
-0.56%
$91.6 million $128,297
Sep 11, 8 AM $131.13
-0.13%
$92.11 million $128,637
Sep 11, 7 AM $131.3
+0.22%
$92.23 million $123,627
Sep 11, 6 AM $131
+0.35%
$92.02 million $124,653
Sep 11, 5 AM $130.55
-0.16%
$91.7 million $137,222
Sep 11, 4 AM $130.96
+0.26%
$91.99 million $122,266
Sep 11, 3 AM $130.6
+0.10%
$91.73 million $93,050
Sep 11, 2 AM $130.55
+0.04%
$91.7 million $92,531