BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 109.33
+0.17%
$ 87.39 million $ 87,534
May 26, 7 AM $ 109.13
-0.40%
$ 87.23 million $ 112,761
May 26, 6 AM $ 109.55
+0.00%
$ 87.57 million $ 118,325
May 26, 5 AM $ 109.55
+0.41%
$ 87.56 million $ 118,087
May 26, 4 AM $ 109.11
+0.26%
$ 87.21 million $ 117,649
May 26, 3 AM $ 108.81
+0.03%
$ 86.97 million $ 116,706
May 26, 2 AM $ 108.77
-0.19%
$ 86.94 million $ 105,572
May 26, 1 AM $ 108.94
-0.16%
$ 87.07 million $ 119,262
May 26, 12 AM $ 109.24
-0.77%
$ 87.31 million $ 120,119
May 25, 11 PM $ 110.07
+0.03%
$ 87.98 million $ 117,084
May 25, 10 PM $ 110.03
-0.46%
$ 87.95 million $ 116,706
May 25, 9 PM $ 110.52
-0.17%
$ 88.34 million $ 116,443
May 25, 8 PM $ 110.7
-0.21%
$ 88.48 million $ 116,626
May 25, 7 PM $ 110.92
-0.39%
$ 88.66 million $ 116,661
May 25, 6 PM $ 111.38
-0.17%
$ 89.02 million $ 117,053
May 25, 5 PM $ 111.51
+0.09%
$ 89.13 million $ 117,276
May 25, 4 PM $ 111.41
-0.02%
$ 89.05 million $ 112,801
May 25, 3 PM $ 111.46
-0.13%
$ 89.09 million $ 113,396
May 25, 2 PM $ 111.63
+0.43%
$ 89.23 million $ 119,124
May 25, 1 PM $ 111.14
-0.10%
$ 88.83 million $ 129,591
May 25, 12 PM $ 111.23
+0.16%
$ 88.9 million $ 139,567
May 25, 11 AM $ 111.11
-0.16%
$ 88.81 million $ 118,273
May 25, 10 AM $ 111.28
+0.06%
$ 88.94 million $ 116,298
May 25, 9 AM $ 111.2
+0.02%
$ 88.88 million $ 111,060
May 25, 8 AM $ 111.15
+0.19%
$ 88.84 million $ 106,847
May 25, 7 AM $ 110.92
-0.19%
$ 88.66 million $ 77,214
May 25, 6 AM $ 111.12
-0.07%
$ 88.82 million $ 71,371
May 25, 5 AM $ 111.2
+0.49%
$ 88.88 million $ 71,555
May 25, 4 AM $ 110.61
+0.71%
$ 88.41 million $ 72,800
May 25, 3 AM $ 109.83
-0.30%
$ 87.78 million $ 85,034
May 25, 2 AM $ 110.16
-0.12%
$ 88.05 million $ 87,813
May 25, 1 AM $ 110.3
-0.11%
$ 88.16 million $ 83,366
May 25, 12 AM $ 110.41
+0.35%
$ 88.25 million $ 78,826
May 24, 11 PM $ 110.02
+0.24%
$ 87.94 million $ 97,279
May 24, 10 PM $ 109.76
+0.92%
$ 87.73 million $ 101,580
May 24, 9 PM $ 108.73
-0.76%
$ 86.91 million $ 104,834
May 24, 8 PM $ 109.59
-0.55%
$ 87.59 million $ 110,017
May 24, 7 PM $ 110.19
-0.16%
$ 88.07 million $ 110,820
May 24, 6 PM $ 110.37
-0.30%
$ 88.22 million $ 111,070
May 24, 5 PM $ 110.7
+0.15%
$ 88.48 million $ 117,860
May 24, 4 PM $ 110.52
+0.16%
$ 88.34 million $ 121,758
May 24, 3 PM $ 110.35
+0.33%
$ 88.2 million $ 136,763
May 24, 2 PM $ 110
-1.09%
$ 87.92 million $ 133,995
May 24, 1 PM $ 111.22
-0.17%
$ 88.9 million $ 120,171
May 24, 12 PM $ 111.42
-0.11%
$ 89.05 million $ 123,709
May 24, 11 AM $ 111.54
+0.06%
$ 89.15 million $ 131,135
May 24, 10 AM $ 111.46
-0.22%
$ 89.09 million $ 130,694
May 24, 9 AM $ 111.7
+0.31%
$ 89.28 million $ 130,855
May 24, 8 AM $ 111.36
-0.02%
$ 89.01 million $ 133,312
May 24, 7 AM $ 111.4
+0.14%
$ 89.04 million $ 138,217