Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $206.55
+4.93%
$404.2 million $408,402
May 17, 2025 $196.84
-1.56%
$385.2 million $408,358
May 16, 2025 $199.97
-0.32%
$391.32 million $409,883
May 15, 2025 $200.62
-3.68%
$392.59 million $411,020
May 14, 2025 $208.28
-4.32%
$407.58 million $1.75 million
May 13, 2025 $217.58
+6.40%
$425.78 million $414,131
May 12, 2025 $204.23
-0.23%
$399.65 million $406,164
May 11, 2025 $204.38
-1.22%
$399.95 million $406,416
May 10, 2025 $207.1
+1.19%
$405.27 million $409,556
May 9, 2025 $204.86
+6.54%
$400.89 million $406,072
May 8, 2025 $192.05
+10.33%
$375.82 million $404,301
May 7, 2025 $174.14
+3.72%
$340.77 million $1.5 million
May 6, 2025 $169.91
-1.62%
$332.49 million $397,298
May 5, 2025 $172.7
+1.23%
$337.96 million $401,114
May 4, 2025 $170.61
-4.05%
$333.87 million $402,049
May 3, 2025 $178.4
+2.70%
$349.11 million $83,069
May 2, 2025 $173.72
-1.68%
$339.95 million $401,696
May 1, 2025 $177.91
+2.69%
$348.15 million $399,910
Apr 30, 2025 $173.26
-6.66%
$339.04 million $1.5 million
Apr 29, 2025 $182.81
+1.98%
$357.74 million $1.46 million
Apr 28, 2025 $179.26
-0.18%
$350.78 million $1.5 million
Apr 27, 2025 $179.58
-0.78%
$351.42 million $1.49 million
Apr 26, 2025 $180.99
-1.01%
$354.18 million $1.48 million
Apr 25, 2025 $182.82
-0.91%
$357.76 million $1.49 million
Apr 24, 2025 $184.76
+4.65%
$361.55 million $1.28 million
Apr 23, 2025 $176.55
+1.22%
$345.48 million $315,980
Apr 22, 2025 $174.43
+9.08%
$341.33 million $320,665
Apr 21, 2025 $159.63
-0.95%
$312.39 million $1.64 million
Apr 20, 2025 $160.96
-1.69%
$314.97 million $311,686
Apr 19, 2025 $163.72
+4.35%
$320.38 million $333,405
Apr 18, 2025 $156.77
-0.61%
$306.79 million $332,007
Apr 17, 2025 $157.74
+2.39%
$308.69 million $327,977
Apr 16, 2025 $154.01
+4.11%
$301.37 million $325,245
Apr 15, 2025 $147.92
-2.32%
$289.47 million $320,817
Apr 14, 2025 $151.7
+0.97%
$296.86 million $2.49 million
Apr 13, 2025 $150.03
-3.05%
$293.59 million $325,533
Apr 12, 2025 $154.95
+9.13%
$303.22 million $328,175
Apr 11, 2025 $141.99
+7.65%
$277.87 million $325,418
Apr 10, 2025 $131.9
-5.22%
$258.11 million $320,045
Apr 9, 2025 $139.16
+12.73%
$272.32 million $337,413
Apr 8, 2025 $123.45
-1.47%
$241.57 million $330,229
Apr 7, 2025 $125.29
+1.51%
$245.18 million $4.82 million
Apr 6, 2025 $123.47
-12.02%
$241.62 million $322,078
Apr 5, 2025 $139.64
-2.46%
$273.27 million $312,396
Apr 4, 2025 $143.17
+4.40%
$280.17 million $320,580
Apr 3, 2025 $137.13
-0.69%
$268.35 million $347,265
Apr 2, 2025 $138.76
-6.10%
$271.54 million $378,032
Apr 1, 2025 $148.03
+1.65%
$289.68 million $308,536
Mar 31, 2025 $145.63
+0.10%
$284.98 million $1.08 million
Mar 30, 2025 $145.2
+0.01%
$284.13 million $321,312