BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 93.37
+0.00%
$ 74.16 million $ 136,512
8:30 AM $ 93.37
+0.02%
$ 74.16 million $ 136,502
8:26 AM $ 93.34
+0.00%
$ 74.15 million $ 136,471
8:25 AM $ 93.39
+0.00%
$ 74.15 million $ 136,471
8:23 AM $ 93.39
+0.00%
$ 74.18 million $ 136,471
8:22 AM $ 93.39
+0.00%
$ 74.18 million $ 136,473
8:21 AM $ 93.39
+0.00%
$ 74.18 million $ 136,473
8:20 AM $ 93.4
+0.00%
$ 74.18 million $ 136,364
8:19 AM $ 93.35
+0.00%
$ 74.15 million $ 136,364
8:18 AM $ 93.35
+0.00%
$ 74.15 million $ 136,169
8:17 AM $ 93.35
+0.00%
$ 74.15 million $ 136,169
8:15 AM $ 93.34
+0.03%
$ 74.15 million $ 135,984
8:13 AM $ 93.31
+0.00%
$ 74.12 million $ 135,822
8:10 AM $ 93.3
+0.00%
$ 74.12 million $ 135,822
8:07 AM $ 92.6
+0.00%
$ 73.56 million $ 135,814
8:05 AM $ 92.58
+0.00%
$ 73.56 million $ 135,988
8:03 AM $ 92.57
+0.00%
$ 73.53 million $ 135,995
8:00 AM $ 92.59
+0.00%
$ 73.53 million $ 136,023
7:56 AM $ 92.59
+0.00%
$ 73.55 million $ 136,015
7:55 AM $ 92.57
+0.00%
$ 73.55 million $ 136,015
7:53 AM $ 92.57
+0.00%
$ 73.53 million $ 136,016
7:52 AM $ 92.57
+0.00%
$ 73.53 million $ 136,023
7:51 AM $ 92.56
+0.00%
$ 73.53 million $ 136,023
7:50 AM $ 92.57
+0.00%
$ 73.53 million $ 137,378
7:49 AM $ 92.62
+0.00%
$ 73.57 million $ 137,378
7:48 AM $ 92.62
+0.00%
$ 73.57 million $ 141,411
7:47 AM $ 92.62
+0.00%
$ 73.57 million $ 141,411
7:45 AM $ 92.61
+0.00%
$ 73.57 million $ 141,459
7:43 AM $ 92.61
+0.00%
$ 73.56 million $ 149,825
7:40 AM $ 92.61
+0.00%
$ 73.56 million $ 149,825
7:37 AM $ 92.79
+0.00%
$ 73.71 million $ 149,834
7:35 AM $ 92.83
+0.00%
$ 73.71 million $ 149,470
7:33 AM $ 92.83
+0.00%
$ 73.74 million $ 153,455
7:30 AM $ 92.83
+0.00%
$ 73.74 million $ 153,452
7:26 AM $ 92.83
+0.00%
$ 73.74 million $ 153,384
7:25 AM $ 92.82
+0.00%
$ 73.74 million $ 153,384
7:23 AM $ 92.83
+0.00%
$ 73.73 million $ 153,376
7:22 AM $ 92.83
+0.00%
$ 73.73 million $ 153,378
7:21 AM $ 92.83
+0.00%
$ 73.73 million $ 153,378
7:20 AM $ 92.8
+0.00%
$ 73.73 million $ 154,669
7:19 AM $ 92.81
+0.00%
$ 73.72 million $ 154,669
7:18 AM $ 92.81
+0.00%
$ 73.72 million $ 157,137
7:17 AM $ 92.81
+0.00%
$ 73.72 million $ 157,137
7:15 AM $ 92.79
+0.00%
$ 73.72 million $ 156,975
7:13 AM $ 92.8
+0.00%
$ 73.71 million $ 164,394
7:10 AM $ 92.79
+0.00%
$ 73.71 million $ 164,398
7:07 AM $ 92.27
+0.00%
$ 73.29 million $ 166,680
7:05 AM $ 92.29
+0.00%
$ 73.29 million $ 163,540
7:03 AM $ 92.29
+0.00%
$ 73.31 million $ 163,543
7:00 AM $ 92.3
+0.00%
$ 73.31 million $ 162,384