BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 105.08
+0.21%
$ 83.99 million $ 128,481
May 28, 8 AM $ 104.88
-0.15%
$ 83.83 million $ 143,606
May 28, 7 AM $ 105.04
+0.31%
$ 83.96 million $ 155,171
May 28, 6 AM $ 104.72
+0.06%
$ 83.7 million $ 151,235
May 28, 5 AM $ 104.66
+0.37%
$ 83.65 million $ 150,330
May 28, 4 AM $ 104.28
-0.61%
$ 83.35 million $ 142,810
May 28, 3 AM $ 104.91
-1.06%
$ 83.86 million $ 150,641
May 28, 2 AM $ 106.04
-0.12%
$ 84.75 million $ 147,190
May 28, 1 AM $ 106.17
-0.59%
$ 84.86 million $ 150,566
May 28, 12 AM $ 106.79
+0.26%
$ 85.36 million $ 168,550
May 27, 11 PM $ 106.51
-0.45%
$ 85.13 million $ 135,782
May 27, 10 PM $ 107
-0.36%
$ 85.52 million $ 137,396
May 27, 9 PM $ 107.38
-1.13%
$ 85.83 million $ 153,072
May 27, 8 PM $ 108.61
-0.11%
$ 86.81 million $ 220,542
May 27, 7 PM $ 108.73
+0.40%
$ 86.9 million $ 221,210
May 27, 6 PM $ 108.29
+0.07%
$ 86.56 million $ 217,287
May 27, 5 PM $ 108.22
-0.81%
$ 86.5 million $ 208,387
May 27, 4 PM $ 109.1
-0.14%
$ 87.2 million $ 213,463
May 27, 3 PM $ 109.26
+0.28%
$ 87.33 million $ 236,120
May 27, 2 PM $ 108.96
+0.91%
$ 87.09 million $ 274,172
May 27, 1 PM $ 107.97
-0.87%
$ 86.3 million $ 269,798
May 27, 12 PM $ 108.93
+0.19%
$ 87.07 million $ 266,617
May 27, 11 AM $ 108.73
+0.15%
$ 86.91 million $ 239,938
May 27, 10 AM $ 108.57
+0.24%
$ 86.78 million $ 241,256
May 27, 9 AM $ 108.31
-0.41%
$ 86.57 million $ 248,419
May 27, 8 AM $ 108.76
+0.03%
$ 86.93 million $ 243,242
May 27, 7 AM $ 108.73
+0.04%
$ 86.9 million $ 223,899
May 27, 6 AM $ 108.68
+0.28%
$ 86.87 million $ 224,375
May 27, 5 AM $ 108.37
+0.34%
$ 86.62 million $ 223,885
May 27, 4 AM $ 107.97
-0.25%
$ 86.3 million $ 222,871
May 27, 3 AM $ 108.25
-0.04%
$ 86.52 million $ 220,042
May 27, 2 AM $ 108.31
-0.32%
$ 86.57 million $ 228,207
May 27, 1 AM $ 108.65
-0.07%
$ 86.85 million $ 223,058
May 27, 12 AM $ 108.72
+0.44%
$ 86.9 million $ 211,401
May 26, 11 PM $ 108.26
+0.03%
$ 86.53 million $ 211,997
May 26, 10 PM $ 108.22
-0.17%
$ 86.49 million $ 211,487
May 26, 9 PM $ 108.41
-0.09%
$ 86.65 million $ 207,987
May 26, 8 PM $ 108.52
+0.05%
$ 86.74 million $ 126,430
May 26, 7 PM $ 108.44
+0.08%
$ 86.67 million $ 125,955
May 26, 6 PM $ 108.35
+0.01%
$ 86.61 million $ 125,961
May 26, 5 PM $ 108.3
-0.51%
$ 86.57 million $ 125,617
May 26, 4 PM $ 108.92
-0.56%
$ 87.06 million $ 126,902
May 26, 3 PM $ 109.64
-1.33%
$ 87.64 million $ 68,370
May 26, 2 PM $ 111.08
+0.52%
$ 88.78 million $ 55,128
May 26, 1 PM $ 110.47
+0.31%
$ 88.3 million $ 60,724
May 26, 12 PM $ 110.12
-0.42%
$ 88.02 million $ 71,930
May 26, 11 AM $ 110.59
-0.16%
$ 88.4 million $ 86,926
May 26, 10 AM $ 110.78
+1.32%
$ 88.55 million $ 86,821
May 26, 9 AM $ 109.34
+0.01%
$ 87.39 million $ 83,525
May 26, 8 AM $ 109.33
+0.17%
$ 87.39 million $ 87,534