Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狮子从不因小狗吠叫而回头 Historical Data

狮子 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.0₅761
+2.48%
$-- $45,084
2:13 AM $0.0₅731
+3.12%
$-- $42,094
2:12 AM $0.0₅699
+0.00%
$-- $39,799
2:08 AM $0.0₅672
+0.00%
$-- $38,213
2:06 AM $0.0₅646
+0.00%
$-- $37,998
2:05 AM $0.0₅643
+1.58%
$-- $37,953
2:03 AM $0.0₅639
+0.04%
$-- $37,683
1:58 AM $0.0₅632
+0.00%
$-- $37,289
1:57 AM $0.0₅632
+0.00%
$-- $36,946
1:54 AM $0.0₅627
+0.00%
$-- $35,026
1:47 AM $0.0₅595
+0.00%
$-- $35,670
1:46 AM $0.0₅607
+0.00%
$-- $37,045
1:41 AM $0.0₅632
+0.00%
$-- $36,275
1:40 AM $0.0₅619
+0.00%
$-- $36,056
1:37 AM $0.0₅616
+0.00%
$-- $35,986
1:36 AM $0.0₅614
+0.00%
$-- $35,164
1:35 AM $0.0₅601
+0.00%
$-- $33,129
1:34 AM $0.0₅568
+0.00%
$-- $32,108
1:33 AM $0.0₅551
+0.00%
$-- $32,475
1:21 AM $0.0₅558
+0.00%
$-- $31,978
1:11 AM $0.0₅55
+0.00%
$-- $30,614
1:05 AM $0.0₅527
+0.00%
$-- $29,310
1:03 AM $0.0₅506
+0.90%
$-- $28,986
12:46 AM $0.0₅486
+0.00%
$-- $27,816
12:43 AM $0.0₅482
+4.69%
$-- $26,410
12:38 AM $0.0₅435
+0.00%
$-- $26,298
12:23 AM $0.0₅46
+0.00%
$-- $26,504
11:50 PM $0.0₅463
+0.00%
$-- $26,581
11:40 PM $0.0₅465
+0.00%
$-- $26,645
11:08 PM $0.0₅466
+0.00%
$-- $28,267
11:00 PM $0.0₅496
+0.00%
$-- $28,409
10:57 PM $0.0₅498
+0.00%
$-- $28,837
7:55 PM $0.0₅506
+0.00%
$-- $30,369
7:52 PM $0.0₅535
+0.00%
$-- $30,723
7:24 PM $0.0₅541
+0.00%
$-- $35,276
6:41 PM $0.0₅626
+0.00%
$-- $37,300
6:36 PM $0.0₅664
+13.16%
$-- $35,966
6:15 PM $0.0₅49
+0.00%
$-- $27,098
5:46 PM $0.0₅491
+0.00%
$-- $30,484
5:29 PM $0.0₅556
+0.00%
$-- $30,508
5:19 PM $0.0₅557
+0.00%
$-- $30,964
5:06 PM $0.0₅566
+0.00%
$-- $30,865
5:05 PM $0.0₅564
+0.00%
$-- $31,836
5:01 PM $0.0₅583
+0.00%
$-- $27,811
4:59 PM $0.0₅513
+0.00%
$-- $27,129
4:58 PM $0.0₅502
+0.00%
$-- $26,241
4:54 PM $0.0₅489
+0.00%
$-- $28,720
4:47 PM $0.0₅538
+0.00%
$-- $24,912
4:36 PM $0.0₅47
+0.00%
$-- $24,934
4:25 PM $0.0₅471
+0.00%
$-- $24,430