Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狮子从不因小狗吠叫而回头 Historical Data

狮子
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:10 AM $0.0₅468
+0.00%
$-- $30,459
6:54 AM $0.0₅474
+0.00%
$-- $30,455
6:32 AM $0.0₅474
+0.00%
$-- $30,470
6:25 AM $0.0₅475
+0.00%
$-- $30,478
6:14 AM $0.0₅475
+0.00%
$-- $30,809
6:12 AM $0.0₅48
+0.00%
$-- $30,875
6:08 AM $0.0₅481
+0.00%
$-- $30,979
6:06 AM $0.0₅483
+0.00%
$-- $31,740
5:54 AM $0.0₅496
+0.00%
$-- $33,337
4:08 AM $0.0₅522
+0.00%
$-- $32,720
4:06 AM $0.0₅513
+0.00%
$-- $32,503
4:04 AM $0.0₅51
+0.00%
$-- $32,348
4:02 AM $0.0₅508
+0.00%
$-- $32,533
4:00 AM $0.0₅511
+0.00%
$-- $33,567
3:59 AM $0.0₅528
+0.00%
$-- $35,080
3:49 AM $0.0₅553
+3.32%
$-- $33,897
3:42 AM $0.0₅535
+4.47%
$-- $32,251
3:39 AM $0.0₅483
-3.05%
$-- $30,965
3:36 AM $0.0₅499
+0.00%
$-- $31,487
3:24 AM $0.0₅501
+0.00%
$-- $32,672
3:20 AM $0.0₅52
+0.00%
$-- $30,581
3:19 AM $0.0₅489
+0.00%
$-- $30,596
3:18 AM $0.0₅49
-0.32%
$-- $30,682
3:14 AM $0.0₅493
+0.00%
$-- $30,703
3:09 AM $0.0₅492
-6.29%
$-- $30,804
3:05 AM $0.0₅604
-0.13%
$-- $37,340
3:03 AM $0.0₅618
-8.20%
$-- $41,309
3:02 AM $0.0₅688
-5.61%
$-- $44,586
2:57 AM $0.0₅738
+0.00%
$-- $45,256
2:55 AM $0.0₅739
+0.00%
$-- $45,622
2:49 AM $0.0₅746
+2.61%
$-- $45,227
2:48 AM $0.0₅73
-7.29%
$-- $47,200
2:45 AM $0.0₅828
+0.71%
$-- $50,182
2:43 AM $0.0₅82
+1.07%
$-- $49,134
2:42 AM $0.0₅869
+0.00%
$-- $52,712
2:40 AM $0.0₅871
+1.97%
$-- $52,617
2:39 AM $0.0₅834
+0.63%
$-- $51,295
2:38 AM $0.0₅829
+0.00%
$-- $49,042
2:37 AM $0.0₅814
+0.00%
$-- $48,470
2:35 AM $0.0₅805
+0.00%
$-- $48,134
2:34 AM $0.0₅799
-1.26%
$-- $48,619
2:33 AM $0.0₅77
+0.00%
$-- $46,120
2:32 AM $0.0₅768
+0.00%
$-- $45,510
2:30 AM $0.0₅758
+0.00%
$-- $45,719
2:29 AM $0.0₅762
+0.00%
$-- $45,600
2:28 AM $0.0₅76
+0.00%
$-- $43,059
2:27 AM $0.0₅72
+0.00%
$-- $44,294
2:25 AM $0.0₅741
+0.00%
$-- $44,562
2:22 AM $0.0₅746
+1.04%
$-- $44,538
2:20 AM $0.0₅735
+0.15%
$-- $43,840
Download