Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.289
+0.00%
$ -- $ 3,395
10:30 AM $ 0.289
+0.00%
$ -- $ 3,408
10:25 AM $ 0.289
+0.00%
$ -- $ 3,410
10:20 AM $ 0.289
+0.00%
$ -- $ 3,453
10:15 AM $ 0.289
+0.00%
$ -- $ 3,475
10:10 AM $ 0.289
+0.00%
$ -- $ 3,472
10:05 AM $ 0.289
+0.00%
$ -- $ 3,475
10:00 AM $ 0.289
+0.00%
$ -- $ 3,479
9:55 AM $ 0.289
+0.00%
$ -- $ 3,505
9:50 AM $ 0.289
+0.00%
$ -- $ 3,505
9:45 AM $ 0.289
+0.00%
$ -- $ 3,508
9:40 AM $ 0.289
+0.00%
$ -- $ 3,518
9:35 AM $ 0.289
+0.00%
$ -- $ 3,515
9:30 AM $ 0.289
+0.00%
$ -- $ 3,520
9:25 AM $ 0.289
+0.00%
$ -- $ 3,536
9:20 AM $ 0.289
+0.00%
$ -- $ 3,542
9:15 AM $ 0.289
+0.00%
$ -- $ 3,533
9:10 AM $ 0.289
+0.00%
$ -- $ 3,508
9:05 AM $ 0.289
+0.00%
$ -- $ 3,498
9:00 AM $ 0.289
+0.00%
$ -- $ 3,561
8:55 AM $ 0.289
+0.00%
$ -- $ 3,539
8:50 AM $ 0.289
+0.00%
$ -- $ 3,526
8:45 AM $ 0.289
+0.00%
$ -- $ 3,518
8:40 AM $ 0.289
+0.00%
$ -- $ 3,511
8:35 AM $ 0.289
+0.00%
$ -- $ 3,503
8:30 AM $ 0.289
+0.00%
$ -- $ 3,516
8:25 AM $ 0.289
+0.00%
$ -- $ 3,480
8:20 AM $ 0.289
+0.00%
$ -- $ 3,472
8:15 AM $ 0.289
+0.00%
$ -- $ 3,472
8:10 AM $ 0.289
+0.00%
$ -- $ 3,476
8:05 AM $ 0.289
+0.00%
$ -- $ 3,463
8:00 AM $ 0.289
+0.00%
$ -- $ 3,448
7:55 AM $ 0.289
+0.00%
$ -- $ 3,450
7:50 AM $ 0.289
+0.00%
$ -- $ 3,441
7:45 AM $ 0.289
+0.00%
$ -- $ 3,441
7:40 AM $ 0.289
+0.00%
$ -- $ 3,442
7:35 AM $ 0.289
+0.00%
$ -- $ 3,442
7:30 AM $ 0.289
+0.00%
$ -- $ 3,417
7:25 AM $ 0.289
+0.00%
$ -- $ 3,414
7:20 AM $ 0.289
+0.00%
$ -- $ 3,409
7:15 AM $ 0.289
+0.00%
$ -- $ 3,376
7:10 AM $ 0.289
+0.00%
$ -- $ 3,340
7:05 AM $ 0.289
+0.00%
$ -- $ 3,345
7:00 AM $ 0.289
+0.00%
$ -- $ 3,331
6:55 AM $ 0.289
+0.00%
$ -- $ 3,329
6:50 AM $ 0.289
+0.00%
$ -- $ 3,312
6:45 AM $ 0.289
+0.00%
$ -- $ 3,299
6:40 AM $ 0.289
+0.00%
$ -- $ 3,317
6:35 AM $ 0.289
+0.00%
$ -- $ 3,318
6:30 AM $ 0.289
+0.00%
$ -- $ 3,287