Reffer AI Historical Data

REFFAI Page 2
Date Close Price change Market cap Trading volume
7:32 PM $ 0.079
+0.00%
$ 790 million $ 1,094
7:27 PM $ 0.079
+0.00%
$ 790 million $ 1,095
7:22 PM $ 0.079
+0.00%
$ 790 million $ 1,096
7:17 PM $ 0.079
+0.00%
$ 790 million $ 1,096
7:12 PM $ 0.079
+0.00%
$ 790 million $ 1,096
7:07 PM $ 0.079
+0.00%
$ 790 million $ 1,100
7:02 PM $ 0.079
+0.00%
$ 790 million $ 1,096
6:57 PM $ 0.079
+0.00%
$ 790 million $ 1,100
6:52 PM $ 0.079
+0.00%
$ 790 million $ 1,110
6:47 PM $ 0.079
+0.00%
$ 790 million $ 1,119
6:42 PM $ 0.079
+0.00%
$ 790 million $ 1,118
6:37 PM $ 0.079
+0.00%
$ 790 million $ 1,117
6:32 PM $ 0.079
+0.00%
$ 790 million $ 1,124
6:27 PM $ 0.079
+0.00%
$ 790 million $ 1,123
6:22 PM $ 0.079
+0.00%
$ 790 million $ 1,122
6:17 PM $ 0.079
+0.00%
$ 790 million $ 1,124
6:12 PM $ 0.079
+0.00%
$ 790 million $ 1,134
6:07 PM $ 0.079
+0.00%
$ 790 million $ 1,150
6:02 PM $ 0.079
+0.00%
$ 790 million $ 1,150
5:57 PM $ 0.079
+0.00%
$ 790 million $ 1,153
5:52 PM $ 0.079
+0.00%
$ 790 million $ 1,153
5:47 PM $ 0.079
+0.00%
$ 790 million $ 1,158
5:42 PM $ 0.079
+0.00%
$ 790 million $ 1,164
5:37 PM $ 0.079
+0.00%
$ 790 million $ 1,169
5:32 PM $ 0.079
+0.00%
$ 790 million $ 1,168
5:27 PM $ 0.079
+0.00%
$ 790 million $ 1,170
5:22 PM $ 0.079
+0.00%
$ 790 million $ 1,168
5:17 PM $ 0.079
+0.00%
$ 790 million $ 1,169
5:12 PM $ 0.079
+0.00%
$ 790 million $ 1,173
5:07 PM $ 0.079
+0.00%
$ 790 million $ 1,172
5:02 PM $ 0.079
+0.00%
$ 790 million $ 1,172
4:57 PM $ 0.079
+0.00%
$ 790 million $ 1,168
4:52 PM $ 0.079
+0.00%
$ 790 million $ 1,168
4:47 PM $ 0.079
+0.00%
$ 790 million $ 1,184
4:42 PM $ 0.079
+0.00%
$ 790 million $ 1,185
4:37 PM $ 0.079
+0.00%
$ 790 million $ 1,188
4:32 PM $ 0.079
+0.00%
$ 790 million $ 1,189
4:27 PM $ 0.079
+0.00%
$ 790 million $ 1,190
4:22 PM $ 0.079
+0.00%
$ 790 million $ 1,196
4:17 PM $ 0.079
+0.00%
$ 790 million $ 1,198
4:12 PM $ 0.079
+0.00%
$ 790 million $ 1,205
4:07 PM $ 0.079
+0.00%
$ 790 million $ 1,214
4:02 PM $ 0.079
+0.00%
$ 790 million $ 1,225
3:57 PM $ 0.079
+0.00%
$ 790 million $ 1,228
3:52 PM $ 0.079
+0.00%
$ 790 million $ 1,230
3:47 PM $ 0.079
+0.00%
$ 790 million $ 1,232
3:42 PM $ 0.079
+0.00%
$ 790 million $ 1,248
3:37 PM $ 0.079
+0.00%
$ 790 million $ 1,253
3:32 PM $ 0.079
+0.00%
$ 790 million $ 1,254
3:27 PM $ 0.079
+0.00%
$ 790 million $ 1,255