Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,797
3:55 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,755
3:50 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,717
3:45 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,713
3:40 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,697
3:35 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,688
3:30 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,675
3:25 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,665
3:20 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,659
3:15 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,659
3:10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,672
3:05 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,691
3:00 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,701
2:55 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,693
2:50 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,693
2:45 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,718
2:40 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,715
2:35 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,745
2:30 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,749
2:25 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,744
2:20 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,676
2:15 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,654
2:10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,641
2:05 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,653
2:00 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,620
1:55 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,575
1:50 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,582
1:45 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,605
1:40 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,586
1:35 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,579
1:30 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,572
1:25 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,563
1:20 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,573
1:15 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,571
1:10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,561
1:06 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,553
1:05 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,553
1:00 PM $ 0.289
+0.00%
$ -- $ 3,563
12:55 PM $ 0.289
+0.00%
$ -- $ 3,595
12:50 PM $ 0.289
+0.00%
$ -- $ 3,634
12:45 PM $ 0.289
+0.00%
$ -- $ 3,658
12:40 PM $ 0.289
+0.00%
$ -- $ 3,666
12:35 PM $ 0.289
+0.00%
$ -- $ 3,671
12:30 PM $ 0.289
+0.00%
$ -- $ 3,676
12:25 PM $ 0.289
+0.00%
$ -- $ 3,676
12:20 PM $ 0.289
+0.00%
$ -- $ 3,635
12:15 PM $ 0.289
+0.00%
$ -- $ 3,640
12:10 PM $ 0.289
+0.00%
$ -- $ 3,687
12:05 PM $ 0.289
+0.00%
$ -- $ 3,684
12:00 PM $ 0.289
+0.00%
$ -- $ 3,639
Download