Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.039
+0.00%
$390 million $883
Sep 20, 3 AM $0.039
+0.00%
$390 million $919
Sep 20, 2 AM $0.039
+0.00%
$390 million $954
Sep 20, 1 AM $0.039
+0.00%
$390 million $970
Sep 20, 12 AM $0.039
+0.00%
$390 million $952
Sep 19, 11 PM $0.039
+0.00%
$390 million $934
Sep 19, 10 PM $0.039
+0.00%
$390 million $937
Sep 19, 9 PM $0.039
+0.00%
$390 million $941
Sep 19, 8 PM $0.039
+0.00%
$390 million $916
Sep 19, 7 PM $0.039
+0.00%
$390 million $898
Sep 19, 6 PM $0.039
+0.00%
$390 million $897
Sep 19, 5 PM $0.039
+0.00%
$390 million $875
Sep 19, 4 PM $0.039
+0.00%
$390 million $876
Sep 19, 3 PM $0.039
+0.00%
$390 million $865
Sep 19, 2 PM $0.039
+0.00%
$390 million $868
Sep 19, 1 PM $0.039
+0.00%
$390 million $916
Sep 19, 12 PM $0.039
+0.00%
$390 million $946
Sep 19, 11 AM $0.039
+0.00%
$390 million $970
Sep 19, 10 AM $0.039
+0.00%
$390 million $991
Sep 19, 9 AM $0.039
+0.00%
$390 million $1,028
Sep 19, 8 AM $0.039
+0.00%
$390 million $1,060
Sep 19, 7 AM $0.039
-2.50%
$390 million $1,058
Sep 19, 6 AM $0.04
+0.00%
$400 million $1,052
Sep 19, 5 AM $0.04
+0.00%
$400 million $1,049
Sep 19, 4 AM $0.04
+0.00%
$400 million $1,044
Sep 19, 3 AM $0.04
+0.00%
$400 million $1,021
Sep 19, 2 AM $0.04
+0.00%
$400 million $989
Sep 19, 1 AM $0.04
+0.00%
$400 million $959
Sep 19, 12 AM $0.04
+0.00%
$400 million $939
Sep 18, 11 PM $0.04
+0.00%
$400 million $930
Sep 18, 10 PM $0.04
+0.00%
$400 million $928
Sep 18, 9 PM $0.04
+0.00%
$400 million $929
Sep 18, 8 PM $0.04
+0.00%
$400 million $947
Sep 18, 7 PM $0.04
+0.00%
$400 million $964
Sep 18, 6 PM $0.04
+0.00%
$400 million $959
Sep 18, 5 PM $0.04
+0.00%
$400 million $952
Sep 18, 4 PM $0.04
+0.00%
$400 million $932
Sep 18, 3 PM $0.04
+0.00%
$400 million $903
Sep 18, 2 PM $0.04
+0.00%
$400 million $889
Sep 18, 1 PM $0.04
+0.00%
$400 million $829
Sep 18, 12 PM $0.04
-2.44%
$400 million $788
Sep 18, 11 AM $0.041
+0.00%
$410 million $784
Sep 18, 10 AM $0.041
+0.00%
$410 million $721
Sep 18, 9 AM $0.041
+0.00%
$410 million $650
Sep 18, 8 AM $0.041
+0.00%
$410 million $599
Sep 18, 7 AM $0.041
-16.33%
$410 million $570
Sep 18, 6 AM $0.049
+0.00%
$490 million $653
Sep 18, 5 AM $0.049
+0.00%
$490 million $611
Sep 18, 4 AM $0.049
+0.00%
$490 million $584
Sep 18, 3 AM $0.049
+0.00%
$490 million $567