Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,203
Aug 10, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,220
Aug 10, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,202
Aug 10, 6 PM $ 0.079
+0.00%
$ 790 million $ 1,257
Aug 10, 5 PM $ 0.079
+0.00%
$ 790 million $ 1,285
Aug 10, 4 PM $ 0.079
+0.00%
$ 790 million $ 1,295
Aug 10, 3 PM $ 0.079
+0.00%
$ 790 million $ 1,284
Aug 10, 2 PM $ 0.079
+0.00%
$ 790 million $ 1,238
Aug 10, 1 PM $ 0.079
+0.00%
$ 790 million $ 1,212
Aug 10, 12 PM $ 0.079
+0.00%
$ 790 million $ 1,194
Aug 10, 11 AM $ 0.079
+0.00%
$ 790 million $ 1,132
Aug 10, 10 AM $ 0.079
+0.00%
$ 790 million $ 1,082
Aug 10, 9 AM $ 0.079
+0.00%
$ 790 million $ 1,080
Aug 10, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,074
Aug 10, 7 AM $ 0.079
+0.00%
$ 790 million $ 1,094
Aug 10, 6 AM $ 0.079
+0.00%
$ 790 million $ 1,008
Aug 10, 5 AM $ 0.079
+0.00%
$ 790 million $ 921
Aug 10, 4 AM $ 0.079
+0.00%
$ 790 million $ 933
Aug 10, 3 AM $ 0.079
+0.00%
$ 790 million $ 948
Aug 10, 2 AM $ 0.079
+0.00%
$ 790 million $ 931
Aug 10, 1 AM $ 0.079
+0.00%
$ 790 million $ 964
Aug 10, 12 AM $ 0.079
+0.00%
$ 790 million $ 965
Aug 9, 11 PM $ 0.079
+0.00%
$ 790 million $ 939
Aug 9, 10 PM $ 0.079
+0.00%
$ 790 million $ 900
Aug 9, 9 PM $ 0.079
+0.00%
$ 790 million $ 885
Aug 9, 8 PM $ 0.079
+0.00%
$ 790 million $ 850
Aug 9, 7 PM $ 0.079
+0.00%
$ 790 million $ 824
Aug 9, 6 PM $ 0.079
+0.00%
$ 790 million $ 772
Aug 9, 5 PM $ 0.079
+0.00%
$ 790 million $ 737
Aug 9, 4 PM $ 0.079
+0.00%
$ 790 million $ 720
Aug 9, 3 PM $ 0.079
+0.00%
$ 790 million $ 678
Aug 9, 2 PM $ 0.079
+0.00%
$ 790 million $ 676
Aug 9, 1 PM $ 0.079
+0.00%
$ 790 million $ 736
Aug 9, 12 PM $ 0.079
+0.00%
$ 790 million $ 719
Aug 9, 11 AM $ 0.079
+0.00%
$ 790 million $ 727
Aug 9, 10 AM $ 0.079
+0.00%
$ 790 million $ 704
Aug 9, 9 AM $ 0.079
+0.00%
$ 790 million $ 700
Aug 9, 8 AM $ 0.079
+0.00%
$ 790 million $ 757
Aug 9, 7 AM $ 0.079
+0.00%
$ 790 million $ 768
Aug 9, 6 AM $ 0.079
+0.00%
$ 790 million $ 760
Aug 9, 5 AM $ 0.079
+0.00%
$ 790 million $ 771
Aug 9, 4 AM $ 0.079
+0.00%
$ 790 million $ 755
Aug 9, 3 AM $ 0.079
+0.00%
$ 790 million $ 719
Aug 9, 2 AM $ 0.079
+0.00%
$ 790 million $ 701
Aug 9, 1 AM $ 0.079
+0.00%
$ 790 million $ 742
Aug 9, 12 AM $ 0.079
+0.00%
$ 790 million $ 735
Aug 8, 11 PM $ 0.079
+0.00%
$ 790 million $ 722
Aug 8, 10 PM $ 0.079
+0.00%
$ 790 million $ 721
Aug 8, 9 PM $ 0.079
+0.00%
$ 790 million $ 738
Aug 8, 8 PM $ 0.079
+0.00%
$ 790 million $ 742