Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.079
+0.00%
$ 790 million $ 1,161
Yesterday, at 11 PM $ 0.079
+0.00%
$ 790 million $ 1,110
Yesterday, at 10 PM $ 0.079
+0.00%
$ 790 million $ 1,068
Yesterday, at 9 PM $ 0.079
+0.00%
$ 790 million $ 1,035
Yesterday, at 8 PM $ 0.079
+0.00%
$ 790 million $ 1,060
Yesterday, at 7 PM $ 0.079
+0.00%
$ 790 million $ 1,081
Yesterday, at 6 PM $ 0.079
+0.00%
$ 790 million $ 1,100
Yesterday, at 5 PM $ 0.079
+0.00%
$ 790 million $ 1,153
Yesterday, at 4 PM $ 0.079
+0.00%
$ 790 million $ 1,168
Yesterday, at 3 PM $ 0.079
+0.00%
$ 790 million $ 1,228
Yesterday, at 2 PM $ 0.079
+0.00%
$ 790 million $ 1,258
Yesterday, at 1 PM $ 0.079
+0.00%
$ 790 million $ 1,266
Yesterday, at 12 PM $ 0.079
+0.00%
$ 790 million $ 1,310
Yesterday, at 11 AM $ 0.079
+0.00%
$ 790 million $ 1,306
Yesterday, at 10 AM $ 0.079
+0.00%
$ 790 million $ 1,261
Yesterday, at 9 AM $ 0.079
+0.00%
$ 790 million $ 1,241
Yesterday, at 8 AM $ 0.079
+0.00%
$ 790 million $ 1,271
Yesterday, at 7 AM $ 0.079
+0.00%
$ 790 million $ 1,334
Yesterday, at 6 AM $ 0.079
+0.00%
$ 790 million $ 1,288
Yesterday, at 5 AM $ 0.079
+0.00%
$ 790 million $ 1,227
Yesterday, at 4 AM $ 0.079
+0.00%
$ 790 million $ 1,098
Yesterday, at 3 AM $ 0.079
+0.00%
$ 790 million $ 1,111
Yesterday, at 2 AM $ 0.079
+0.00%
$ 790 million $ 1,085
Yesterday, at 1 AM $ 0.079
+0.00%
$ 790 million $ 1,088
Yesterday, at 12 AM $ 0.079
+0.00%
$ 790 million $ 1,030
Aug 11, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,052
Aug 11, 10 PM $ 0.079
+0.00%
$ 790 million $ 1,061
Aug 11, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,075
Aug 11, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,061
Aug 11, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,088
Aug 11, 6 PM $ 0.079
+0.00%
$ 790 million $ 1,076
Aug 11, 5 PM $ 0.079
+0.00%
$ 790 million $ 1,047
Aug 11, 4 PM $ 0.079
+0.00%
$ 790 million $ 1,061
Aug 11, 3 PM $ 0.079
+0.00%
$ 790 million $ 1,066
Aug 11, 2 PM $ 0.079
+0.00%
$ 790 million $ 1,091
Aug 11, 1 PM $ 0.079
+0.00%
$ 790 million $ 1,062
Aug 11, 12 PM $ 0.079
+0.00%
$ 790 million $ 1,058
Aug 11, 11 AM $ 0.079
+0.00%
$ 790 million $ 1,096
Aug 11, 10 AM $ 0.079
+0.00%
$ 790 million $ 1,157
Aug 11, 9 AM $ 0.079
+0.00%
$ 790 million $ 1,148
Aug 11, 8 AM $ 0.079
+0.00%
$ 790 million $ 1,105
Aug 11, 7 AM $ 0.079
+0.00%
$ 790 million $ 963
Aug 11, 6 AM $ 0.079
+0.00%
$ 790 million $ 1,028
Aug 11, 5 AM $ 0.079
+0.00%
$ 790 million $ 1,100
Aug 11, 4 AM $ 0.079
+0.00%
$ 790 million $ 1,106
Aug 11, 3 AM $ 0.079
+0.00%
$ 790 million $ 1,105
Aug 11, 2 AM $ 0.079
+0.00%
$ 790 million $ 1,139
Aug 11, 1 AM $ 0.079
+0.00%
$ 790 million $ 1,115
Aug 11, 12 AM $ 0.079
+0.00%
$ 790 million $ 1,129
Aug 10, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,145
Download