Coinranking
Genius Token & NFT Collections Historical Data
GNUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 9 PM | $1.41 | +0.14% | ||
| Sep 21, 8 PM | $1.42 | +0.53% | ||
| Sep 21, 5 PM | $1.33 | +0.32% | ||
| Sep 21, 4 PM | $1.3 | +0.00% | ||
| Sep 21, 7 AM | $1.09 | +0.12% | ||
| Sep 21, 12 AM | $1.11 | +0.00% | ||
| Sep 20, 9 PM | $1.08 | +0.00% | ||
| Sep 20, 8 PM | $1.09 | -0.04% | ||
| Sep 20, 5 PM | $1.07 | +0.00% | ||
| Sep 20, 11 AM | $1.05 | +0.00% | ||
| Sep 20, 7 AM | $1.05 | +0.00% | ||
| Sep 20, 6 AM | $1.05 | +0.00% | ||
| Sep 20, 1 AM | $1.07 | +0.00% | ||
| Sep 19, 6 PM | $1.07 | +0.00% | ||
| Sep 19, 4 PM | $1.08 | -1.13% | ||
| Sep 19, 3 PM | $1.09 | +4.08% | ||
| Sep 19, 2 PM | $1.03 | +0.00% | ||
| Sep 18, 4 PM | $0.998 | +0.27% | ||
| Sep 17, 5 AM | $0.944 | +0.00% | ||
| Sep 16, 12 PM | $0.923 | +0.29% | ||
| Sep 16, 8 AM | $0.919 | +0.00% | ||
| Sep 15, 10 PM | $0.912 | +0.00% | ||
| Sep 15, 7 PM | $0.918 | +0.00% | ||
| Sep 15, 3 PM | $0.917 | +0.00% | ||
| Sep 15, 10 AM | $0.943 | +0.00% | ||
| Sep 15, 8 AM | $0.934 | +0.00% | ||
| Sep 15, 3 AM | $0.951 | +0.00% | ||
| Sep 14, 11 PM | $0.966 | +0.00% | ||
| Sep 14, 10 PM | $0.98 | +0.00% | ||
| Sep 14, 6 PM | $0.971 | +0.00% | ||
| Sep 14, 5 PM | $0.986 | -0.50% | ||
| Sep 14, 2 PM | $0.98 | -0.48% | ||
| Sep 14, 1 PM | $1 | -2.27% | ||
| Sep 14, 12 PM | $1.03 | -3.02% | ||
| Sep 14, 10 AM | $1.09 | +0.00% | ||
| Sep 14, 5 AM | $1.09 | +0.00% | ||
| Sep 14, 3 AM | $1.1 | +0.00% | ||
| Sep 14, 12 AM | $1.07 | +0.00% | ||
| Sep 13, 10 PM | $1.07 | -0.50% | ||
| Sep 13, 9 PM | $1.08 | +0.33% | ||
| Sep 13, 8 PM | $1.08 | +2.25% | ||
| Sep 13, 7 PM | $1.06 | +10.16% | ||
| Sep 13, 6 PM | $0.968 | +6.30% | ||
| Sep 13, 4 PM | $0.906 | +1.42% | ||
| Sep 13, 2 PM | $0.89 | +0.00% | ||
| Sep 13, 8 AM | $0.895 | +0.00% | ||
| Sep 13, 7 AM | $0.897 | +3.47% | ||
| Sep 13, 6 AM | $0.864 | +0.00% | ||
| Sep 12, 11 PM | $0.851 | +0.07% | ||
| Sep 12, 9 PM | $0.846 | +0.00% | ||