Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $1.13
+0.00%
$1.13 million $3,536
Today, at 8 PM $1.13
+0.00%
$1.13 million $3,536
Today, at 1 PM $1.13
+0.00%
$1.13 million $2,053
Today, at 10 AM $1.15
+0.00%
$1.15 million $843
Today, at 8 AM $1.18
+0.00%
$1.18 million $46
Yesterday, at 4 PM $1.17
+0.00%
$-- $611
Yesterday, at 10 AM $1.19
+0.00%
$1.19 million $685
Yesterday, at 5 AM $1.19
+0.00%
$1.19 million $680
Oct 1, 10 PM $1.17
+0.00%
$1.17 million $626
Oct 1, 9 PM $1.17
+0.00%
$1.17 million $224
Oct 1, 6 PM $1.18
+0.00%
$1.18 million $64
Sep 30, 6 AM $1.16
+0.00%
$1.16 million $4,171
Sep 30, 1 AM $1.16
+0.00%
$1.16 million $4,118
Sep 29, 10 AM $1.18
+0.10%
$1.18 million $4,538
Sep 28, 3 PM $1.24
-0.33%
$1.24 million $7,358
Sep 28, 2 PM $1.25
+0.00%
$1.25 million $7,188
Sep 28, 8 AM $1.23
+0.00%
$1.23 million $9,420
Sep 28, 7 AM $1.22
+0.00%
$1.22 million $9,395
Sep 28, 6 AM $1.23
+0.02%
$1.23 million $7,148
Sep 28, 2 AM $1.27
+0.12%
$1.27 million $2,927
Sep 27, 7 PM $1.38
+0.00%
$1.38 million $2,952
Sep 27, 3 PM $1.38
+0.00%
$1.38 million $3,935
Sep 27, 12 PM $1.4
+0.00%
$1.4 million $1,084
Sep 26, 4 PM $1.45
-0.07%
$1.45 million $1,087
Sep 26, 6 AM $1.47
+0.00%
$1.47 million $284
Sep 25, 3 PM $1.47
+0.00%
$1.47 million $329
Sep 25, 7 AM $1.47
+0.00%
$1.47 million $5,497
Sep 25, 5 AM $1.47
+0.00%
$1.47 million $5,492
Sep 25, 4 AM $1.47
-0.02%
$1.47 million $5,493
Sep 25, 12 AM $1.48
+0.00%
$1.48 million $8,394
Sep 24, 3 PM $1.46
+0.00%
$1.46 million $13,919
Sep 24, 10 AM $1.45
+0.00%
$1.45 million $25,356
Sep 24, 9 AM $1.46
-1.25%
$1.46 million $27,558
Sep 24, 8 AM $1.53
+0.00%
$1.53 million $23,624
Sep 24, 12 AM $1.6
+0.00%
$1.6 million $20,636
Sep 23, 9 PM $1.66
-2.96%
$1.66 million $18,380
Sep 23, 8 PM $1.73
-0.02%
$1.73 million $17,823
Sep 23, 5 PM $1.64
+0.00%
$1.64 million $14,556
Sep 23, 12 PM $1.68
+0.14%
$1.68 million $14,927
Sep 23, 11 AM $1.65
-0.04%
$-- $13,242
Sep 23, 10 AM $1.53
-0.64%
$1.53 million $5,466
Sep 23, 9 AM $1.59
+0.00%
$1.59 million $25
Sep 22, 11 PM $1.61
+0.00%
$1.61 million $12,429
Sep 22, 5 PM $1.6
+0.00%
$1.6 million $16,417
Sep 22, 7 AM $1.58
+0.00%
$1.58 million $25,897
Sep 22, 6 AM $1.57
+0.00%
$1.57 million $25,895
Sep 22, 5 AM $1.58
+6.63%
$1.58 million $25,204
Sep 22, 3 AM $1.49
+7.39%
$1.49 million $19,525
Sep 22, 2 AM $1.4
+0.00%
$1.4 million $14,341
Sep 21, 10 PM $1.42
+0.57%
$1.42 million $14,109
Download