Xolo Historical Data

XOLO Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000186
+0.42%
$ 12,727 $ 17
May 13, 7 PM $ 0.000185
-0.50%
$ 12,696 $ 17
May 13, 6 PM $ 0.000186
-0.09%
$ 12,759 $ 17
May 13, 5 PM $ 0.000186
+0.27%
$ 12,756 $ 17
May 13, 4 PM $ 0.000186
+0.27%
$ 12,708 $ 17
May 13, 3 PM $ 0.000186
-0.48%
$ 12,702 $ 17
May 13, 2 PM $ 0.000186
-0.05%
$ 12,751 $ 17
May 13, 1 PM $ 0.000187
-0.30%
$ 12,772 $ 17
May 13, 12 PM $ 0.000187
-1.33%
$ 12,770 $ 17
May 13, 11 AM $ 0.000189
-0.43%
$ 12,970 $ 17
May 13, 10 AM $ 0.00019
-0.70%
$ 13,026 $ 18
May 13, 9 AM $ 0.000191
+0.47%
$ 13,090 $ 18
May 13, 8 AM $ 0.00019
+0.17%
$ 13,038 $ 13
May 13, 7 AM $ 0.00019
+0.57%
$ 13,031 $ 13
May 13, 6 AM $ 0.000189
-0.87%
$ 12,960 $ 13
May 13, 5 AM $ 0.000191
-0.48%
$ 13,071 $ 0
May 13, 4 AM $ 0.000191
+0.26%
$ 13,082 $ 0
May 13, 3 AM $ 0.00019
+0.20%
$ 13,034 $ 0
May 13, 2 AM $ 0.00019
-0.17%
$ 13,005 $ 0
May 13, 1 AM $ 0.00019
+0.80%
$ 13,025 $ 0
May 13, 12 AM $ 0.000189
+0.20%
$ 12,932 $ 6
May 12, 11 PM $ 0.000188
-0.30%
$ 12,905 $ 26
May 12, 10 PM $ 0.000189
+0.16%
$ 12,952 $ 26
May 12, 9 PM $ 0.000189
-0.08%
$ 12,936 $ 26
May 12, 8 PM $ 0.000189
-0.13%
$ 12,933 $ 29
May 12, 7 PM $ 0.000189
+0.26%
$ 12,949 $ 29
May 12, 6 PM $ 0.000188
+0.07%
$ 12,892 $ 29
May 12, 5 PM $ 0.000188
+0.67%
$ 12,868 $ 29
May 12, 4 PM $ 0.000187
+0.03%
$ 12,816 $ 29
May 12, 3 PM $ 0.000187
-0.24%
$ 12,789 $ 29
May 12, 2 PM $ 0.000188
-0.44%
$ 12,883 $ 29
May 12, 1 PM $ 0.00019
-0.16%
$ 13,016 $ 29
May 12, 12 PM $ 0.000191
+0.36%
$ 13,064 $ 29
May 12, 11 AM $ 0.00019
-0.07%
$ 13,004 $ 29
May 12, 10 AM $ 0.00019
-0.31%
$ 13,035 $ 28
May 12, 9 AM $ 0.000191
-0.63%
$ 13,082 $ 29
May 12, 8 AM $ 0.000192
+0.18%
$ 13,175 $ 33
May 12, 7 AM $ 0.000192
+0.42%
$ 13,152 $ 33
May 12, 6 AM $ 0.000192
-0.15%
$ 13,120 $ 33
May 12, 5 AM $ 0.000192
+0.25%
$ 13,177 $ 33
May 12, 4 AM $ 0.000192
+0.39%
$ 13,158 $ 33
May 12, 3 AM $ 0.000192
-0.17%
$ 13,133 $ 33
May 12, 2 AM $ 0.000192
-0.47%
$ 13,125 $ 33
May 12, 1 AM $ 0.000191
-1.14%
$ 13,104 $ 34
May 12, 12 AM $ 0.000194
+0.80%
$ 13,300 $ 27
May 11, 11 PM $ 0.000193
+0.21%
$ 13,210 $ 8
May 11, 10 PM $ 0.000192
+0.00%
$ 13,149 $ 8
May 11, 9 PM $ 0.000192
+0.02%
$ 13,154 $ 8
May 11, 8 PM $ 0.000192
-0.22%
$ 13,155 $ 5
May 11, 7 PM $ 0.000193
+0.35%
$ 13,183 $ 5