Xolo Historical Data

XOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000185
-0.08%
$ 12,694 $ 1
May 15, 9 PM $ 0.000186
+0.05%
$ 12,709 $ 1
May 15, 8 PM $ 0.000186
-0.05%
$ 12,709 $ 1
May 15, 7 PM $ 0.000186
-0.52%
$ 12,706 $ 1
May 15, 6 PM $ 0.000187
-0.42%
$ 12,782 $ 1
May 15, 5 PM $ 0.000187
+0.15%
$ 12,832 $ 1
May 15, 4 PM $ 0.000187
+0.70%
$ 12,805 $ 1
May 15, 3 PM $ 0.000186
-0.24%
$ 12,702 $ 1
May 15, 2 PM $ 0.000186
+0.26%
$ 12,753 $ 1
May 15, 1 PM $ 0.000187
-1.07%
$ 12,791 $ 1
May 15, 12 PM $ 0.000189
-0.37%
$ 12,951 $ 1
May 15, 11 AM $ 0.00019
-0.38%
$ 13,021 $ 1
May 15, 10 AM $ 0.00019
+0.18%
$ 12,987 $ 1
May 15, 9 AM $ 0.00019
-0.20%
$ 12,991 $ 1
May 15, 8 AM $ 0.00019
-0.11%
$ 13,004 $ 1
May 15, 7 AM $ 0.00019
-0.04%
$ 13,010 $ 1
May 15, 6 AM $ 0.00019
+0.32%
$ 12,997 $ 1
May 15, 5 AM $ 0.000188
-1.36%
$ 12,901 $ 1
May 15, 4 AM $ 0.000192
-0.52%
$ 13,121 $ 1
May 15, 3 AM $ 0.000192
-0.30%
$ 13,164 $ 1
May 15, 2 AM $ 0.000192
-0.31%
$ 13,124 $ 1
May 15, 1 AM $ 0.000193
-0.11%
$ 13,232 $ 1
May 15, 12 AM $ 0.000193
+0.75%
$ 13,241 $ 1
May 14, 11 PM $ 0.000193
-0.55%
$ 13,216 $ 1
May 14, 10 PM $ 0.000195
+0.41%
$ 13,321 $ 1
May 14, 9 PM $ 0.000194
-0.36%
$ 13,296 $ 5
May 14, 8 PM $ 0.000194
-1.07%
$ 13,277 $ 5
May 14, 7 PM $ 0.000197
-1.14%
$ 13,464 $ 5
May 14, 6 PM $ 0.000197
+2.14%
$ 13,520 $ 5
May 14, 5 PM $ 0.000192
+0.94%
$ 13,145 $ 5
May 14, 4 PM $ 0.00019
-0.03%
$ 13,041 $ 5
May 14, 3 PM $ 0.00019
-0.34%
$ 13,003 $ 5
May 14, 2 PM $ 0.000189
+1.41%
$ 12,970 $ 5
May 14, 1 PM $ 0.000187
-1.01%
$ 12,821 $ 5
May 14, 12 PM $ 0.000189
+0.97%
$ 12,947 $ 5
May 14, 11 AM $ 0.000187
-0.18%
$ 12,824 $ 5
May 14, 10 AM $ 0.000187
+0.20%
$ 12,800 $ 5
May 14, 9 AM $ 0.000187
-0.36%
$ 12,779 $ 5
May 14, 8 AM $ 0.000188
+0.12%
$ 12,838 $ 9
May 14, 7 AM $ 0.000187
+0.05%
$ 12,828 $ 9
May 14, 6 AM $ 0.000187
-0.37%
$ 12,798 $ 9
May 14, 5 AM $ 0.000187
+0.12%
$ 12,814 $ 22
May 14, 4 AM $ 0.000187
+0.41%
$ 12,770 $ 22
May 14, 3 AM $ 0.000186
+0.03%
$ 12,755 $ 22
May 14, 2 AM $ 0.000187
-0.08%
$ 12,791 $ 22
May 14, 1 AM $ 0.000187
-0.18%
$ 12,774 $ 22
May 14, 12 AM $ 0.000187
+0.28%
$ 12,796 $ 22
May 13, 11 PM $ 0.000186
+0.09%
$ 12,740 $ 22
May 13, 10 PM $ 0.000186
+0.25%
$ 12,718 $ 22
May 13, 9 PM $ 0.000185
-0.44%
$ 12,675 $ 17