Horse Meat Historical Data

HorseMeat Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 11.95
+0.14%
$ 88,414 $ 6,209
May 31, 2 PM $ 11.85
-1.67%
$ 87,673 $ 6,497
May 31, 1 PM $ 12.08
+0.49%
$ 89,353 $ 6,636
May 31, 12 PM $ 12.04
-0.04%
$ 89,041 $ 6,816
May 31, 11 AM $ 12.06
+0.42%
$ 89,255 $ 7,104
May 31, 10 AM $ 11.9
-1.68%
$ 88,018 $ 7,204
May 31, 9 AM $ 12.01
+0.03%
$ 88,846 $ 7,241
May 31, 8 AM $ 12.03
-0.18%
$ 88,994 $ 7,453
May 31, 7 AM $ 12.05
-1.16%
$ 89,110 $ 7,501
May 31, 6 AM $ 12.24
-0.07%
$ 90,557 $ 7,253
May 31, 5 AM $ 12.3
-1.07%
$ 91,008 $ 7,461
May 31, 4 AM $ 12.44
-0.80%
$ 92,007 $ 7,318
May 31, 3 AM $ 12.54
+1.60%
$ 92,746 $ 7,233
May 31, 2 AM $ 12.4
+0.29%
$ 91,705 $ 6,785
May 31, 1 AM $ 12.32
+1.97%
$ 91,127 $ 6,877
May 31, 12 AM $ 12.04
+0.46%
$ 89,098 $ 6,566
May 30, 11 PM $ 12.08
-0.04%
$ 89,395 $ 7,063
May 30, 10 PM $ 12.12
-0.19%
$ 89,654 $ 7,050
May 30, 9 PM $ 12.26
-0.14%
$ 90,705 $ 7,053
May 30, 8 PM $ 12.27
-0.28%
$ 90,791 $ 6,881
May 30, 7 PM $ 12.2
+1.21%
$ 90,243 $ 6,805
May 30, 6 PM $ 12.05
-1.21%
$ 89,157 $ 6,899
May 30, 5 PM $ 12.3
-1.96%
$ 91,013 $ 6,444
May 30, 4 PM $ 12.59
+0.34%
$ 93,175 $ 6,986
May 30, 3 PM $ 12.69
+0.59%
$ 93,874 $ 6,848
May 30, 2 PM $ 12.43
+0.34%
$ 91,984 $ 6,670
May 30, 1 PM $ 12.5
-0.93%
$ 92,512 $ 6,594
May 30, 12 PM $ 12.26
+0.47%
$ 90,702 $ 6,361
May 30, 11 AM $ 12.09
+0.53%
$ 89,439 $ 6,076
May 30, 10 AM $ 12.09
+0.48%
$ 89,450 $ 5,999
May 30, 9 AM $ 12.06
+0.17%
$ 89,241 $ 5,774
May 30, 8 AM $ 12.09
+0.91%
$ 89,467 $ 5,517
May 30, 7 AM $ 11.99
-2.09%
$ 88,667 $ 5,354
May 30, 6 AM $ 12.24
+0.73%
$ 90,522 $ 5,309
May 30, 5 AM $ 12.01
+0.09%
$ 88,847 $ 5,058
May 30, 4 AM $ 12.02
-0.89%
$ 88,954 $ 4,992
May 30, 3 AM $ 12.2
+0.12%
$ 90,219 $ 5,021
May 30, 2 AM $ 12.15
+1.19%
$ 89,915 $ 4,894
May 30, 1 AM $ 11.98
-0.26%
$ 88,624 $ 4,749
May 30, 12 AM $ 11.93
+2.22%
$ 88,263 $ 4,621
May 29, 11 PM $ 11.73
+0.10%
$ 86,766 $ 4,045
May 29, 10 PM $ 11.74
+0.25%
$ 86,868 $ 4,169
May 29, 9 PM $ 11.81
-0.14%
$ 87,384 $ 4,126
May 29, 8 PM $ 11.89
-0.10%
$ 87,947 $ 4,171
May 29, 7 PM $ 11.9
+1.30%
$ 88,071 $ 4,101
May 29, 6 PM $ 12.02
+2.67%
$ 88,918 $ 3,634
May 29, 5 PM $ 11.86
+0.56%
$ 87,754 $ 2,909
May 29, 4 PM $ 11.6
+0.07%
$ 85,795 $ 2,503
May 29, 3 PM $ 11.5
+1.44%
$ 85,046 $ 2,461
May 29, 2 PM $ 11.3
+0.58%
$ 83,599 $ 2,145