Horse Meat Historical Data

HorseMeat Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 10.55
+1.19%
$ 78,065 $ 3,688
Jun 2, 3 PM $ 10.46
-1.53%
$ 77,392 $ 3,635
Jun 2, 2 PM $ 10.71
-0.39%
$ 79,231 $ 3,650
Jun 2, 1 PM $ 10.76
-1.35%
$ 79,611 $ 3,587
Jun 2, 12 PM $ 10.88
-0.22%
$ 80,509 $ 3,487
Jun 2, 11 AM $ 10.88
-1.37%
$ 80,470 $ 3,488
Jun 2, 10 AM $ 11.01
-0.30%
$ 81,442 $ 3,006
Jun 2, 9 AM $ 11.06
-0.08%
$ 81,794 $ 3,125
Jun 2, 8 AM $ 11.09
+0.20%
$ 82,046 $ 3,207
Jun 2, 7 AM $ 11.1
-0.38%
$ 82,142 $ 3,310
Jun 2, 6 AM $ 11.13
-0.92%
$ 82,340 $ 3,260
Jun 2, 5 AM $ 11.26
-0.68%
$ 83,318 $ 3,330
Jun 2, 4 AM $ 11.25
-0.22%
$ 83,249 $ 3,417
Jun 2, 3 AM $ 11.29
+0.80%
$ 83,506 $ 3,405
Jun 2, 2 AM $ 11.08
-0.80%
$ 81,989 $ 3,339
Jun 2, 1 AM $ 11.2
+0.21%
$ 82,840 $ 3,352
Jun 2, 12 AM $ 11.14
-1.21%
$ 82,409 $ 3,530
Jun 1, 11 PM $ 11.33
-0.08%
$ 83,854 $ 3,581
Jun 1, 10 PM $ 11.35
+0.34%
$ 83,937 $ 3,600
Jun 1, 9 PM $ 11.32
-0.41%
$ 83,711 $ 3,682
Jun 1, 8 PM $ 11.4
+0.06%
$ 84,331 $ 3,965
Jun 1, 7 PM $ 11.37
+0.47%
$ 84,129 $ 3,884
Jun 1, 6 PM $ 11.3
-0.48%
$ 83,604 $ 3,934
Jun 1, 5 PM $ 11.34
+2.10%
$ 83,916 $ 4,154
Jun 1, 4 PM $ 10.9
-1.01%
$ 80,627 $ 3,727
Jun 1, 3 PM $ 11.01
-0.91%
$ 81,454 $ 3,319
Jun 1, 2 PM $ 11.07
-0.41%
$ 81,905 $ 3,383
Jun 1, 1 PM $ 11.23
-1.07%
$ 83,084 $ 3,285
Jun 1, 12 PM $ 11.38
+0.81%
$ 84,197 $ 3,338
Jun 1, 11 AM $ 11.35
-0.31%
$ 83,963 $ 3,346
Jun 1, 10 AM $ 11.34
-0.26%
$ 83,898 $ 3,332
Jun 1, 9 AM $ 11.49
+0.40%
$ 85,033 $ 3,481
Jun 1, 8 AM $ 11.43
-0.34%
$ 84,562 $ 3,574
Jun 1, 7 AM $ 11.57
-0.25%
$ 85,576 $ 3,584
Jun 1, 6 AM $ 11.4
-1.14%
$ 84,354 $ 3,845
Jun 1, 5 AM $ 11.58
+0.27%
$ 85,698 $ 3,810
Jun 1, 4 AM $ 11.62
-0.71%
$ 85,949 $ 3,910
Jun 1, 3 AM $ 11.76
+0.13%
$ 87,002 $ 3,933
Jun 1, 2 AM $ 11.7
+0.54%
$ 86,564 $ 4,460
Jun 1, 1 AM $ 11.71
+1.14%
$ 86,652 $ 4,344
Jun 1, 12 AM $ 11.61
+0.13%
$ 85,867 $ 4,488
May 31, 11 PM $ 11.65
+0.40%
$ 86,169 $ 4,402
May 31, 10 PM $ 11.6
-1.34%
$ 85,825 $ 4,182
May 31, 9 PM $ 11.72
-0.60%
$ 86,734 $ 4,198
May 31, 8 PM $ 11.85
+0.92%
$ 87,672 $ 4,150
May 31, 7 PM $ 11.79
+0.41%
$ 87,200 $ 4,442
May 31, 6 PM $ 11.72
-0.38%
$ 86,680 $ 5,118
May 31, 5 PM $ 11.78
+0.58%
$ 87,117 $ 5,732
May 31, 4 PM $ 11.85
-0.44%
$ 87,643 $ 5,958
May 31, 3 PM $ 11.95
+0.14%
$ 88,414 $ 6,209