Horse Meat Historical Data

HorseMeat Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 9.51
+0.07%
$ 70,318 $ 5,137
Jun 4, 4 PM $ 9.61
+0.12%
$ 71,072 $ 5,128
Jun 4, 3 PM $ 9.68
+0.48%
$ 71,584 $ 5,245
Jun 4, 2 PM $ 9.63
-0.75%
$ 71,216 $ 5,208
Jun 4, 1 PM $ 9.51
-1.20%
$ 70,388 $ 5,379
Jun 4, 12 PM $ 9.51
+1.26%
$ 70,363 $ 5,534
Jun 4, 11 AM $ 9.36
+0.64%
$ 69,258 $ 5,317
Jun 4, 10 AM $ 9.54
+0.74%
$ 70,555 $ 5,113
Jun 4, 9 AM $ 9.39
-2.04%
$ 69,431 $ 5,022
Jun 4, 8 AM $ 9.59
-0.77%
$ 70,925 $ 5,075
Jun 4, 7 AM $ 9.63
-1.07%
$ 71,259 $ 5,155
Jun 4, 6 AM $ 9.74
-0.11%
$ 72,065 $ 5,311
Jun 4, 5 AM $ 9.75
-0.53%
$ 72,144 $ 4,882
Jun 4, 4 AM $ 9.85
-1.09%
$ 72,864 $ 4,911
Jun 4, 3 AM $ 9.87
+1.50%
$ 73,015 $ 5,024
Jun 4, 2 AM $ 9.72
-2.78%
$ 71,938 $ 4,807
Jun 4, 1 AM $ 10.03
-2.57%
$ 74,168 $ 3,584
Jun 4, 12 AM $ 10.42
-0.29%
$ 77,087 $ 3,829
Jun 3, 11 PM $ 10.5
-1.20%
$ 77,658 $ 3,942
Jun 3, 10 PM $ 10.65
-0.32%
$ 78,754 $ 3,979
Jun 3, 9 PM $ 10.68
+3.77%
$ 79,010 $ 3,863
Jun 3, 8 PM $ 10.45
+0.37%
$ 77,343 $ 3,881
Jun 3, 7 PM $ 10.37
-1.01%
$ 76,692 $ 3,908
Jun 3, 6 PM $ 10.39
-1.76%
$ 76,848 $ 3,793
Jun 3, 5 PM $ 10.54
+0.66%
$ 77,939 $ 3,312
Jun 3, 4 PM $ 10.62
-1.31%
$ 78,595 $ 3,386
Jun 3, 3 PM $ 10.85
-0.34%
$ 80,277 $ 3,549
Jun 3, 2 PM $ 10.83
-1.38%
$ 80,133 $ 3,749
Jun 3, 1 PM $ 10.99
+1.21%
$ 81,268 $ 3,840
Jun 3, 12 PM $ 10.77
-0.08%
$ 79,686 $ 3,735
Jun 3, 11 AM $ 10.81
-0.39%
$ 79,973 $ 3,958
Jun 3, 10 AM $ 10.82
+0.18%
$ 80,062 $ 4,199
Jun 3, 9 AM $ 10.78
-0.64%
$ 79,722 $ 4,159
Jun 3, 8 AM $ 10.8
-0.44%
$ 79,886 $ 4,184
Jun 3, 7 AM $ 10.74
+0.14%
$ 79,482 $ 3,974
Jun 3, 6 AM $ 10.88
+1.07%
$ 80,497 $ 3,934
Jun 3, 5 AM $ 10.77
+1.31%
$ 79,651 $ 3,785
Jun 3, 4 AM $ 10.49
+1.15%
$ 77,621 $ 3,719
Jun 3, 3 AM $ 10.52
-0.19%
$ 77,857 $ 3,450
Jun 3, 2 AM $ 10.57
-0.13%
$ 78,227 $ 3,425
Jun 3, 1 AM $ 10.62
+1.08%
$ 78,537 $ 3,492
Jun 3, 12 AM $ 10.47
+0.87%
$ 77,486 $ 3,357
Jun 2, 11 PM $ 10.17
-1.71%
$ 75,226 $ 3,318
Jun 2, 10 PM $ 10.47
-0.98%
$ 77,438 $ 3,425
Jun 2, 9 PM $ 10.62
+0.68%
$ 78,599 $ 3,568
Jun 2, 8 PM $ 10.58
-0.47%
$ 78,279 $ 3,679
Jun 2, 7 PM $ 10.66
-0.70%
$ 78,896 $ 3,610
Jun 2, 6 PM $ 10.81
-0.48%
$ 79,942 $ 3,499
Jun 2, 5 PM $ 10.69
+0.47%
$ 79,113 $ 3,496
Jun 2, 4 PM $ 10.55
+1.19%
$ 78,065 $ 3,688