Horse Meat Historical Data

HorseMeat Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 8.91
+0.79%
$ 65,930 $ 1,894
Jun 6, 5 PM $ 8.97
+0.23%
$ 66,328 $ 2,126
Jun 6, 4 PM $ 8.98
-0.26%
$ 66,444 $ 2,311
Jun 6, 3 PM $ 8.98
-1.18%
$ 66,410 $ 3,224
Jun 6, 2 PM $ 9.05
-0.17%
$ 66,921 $ 3,459
Jun 6, 1 PM $ 9.05
-0.61%
$ 66,944 $ 3,504
Jun 6, 12 PM $ 9.02
-0.06%
$ 66,727 $ 3,572
Jun 6, 11 AM $ 8.97
+0.70%
$ 66,348 $ 3,549
Jun 6, 10 AM $ 8.95
-0.91%
$ 66,190 $ 3,554
Jun 6, 9 AM $ 9.12
-0.14%
$ 67,436 $ 3,617
Jun 6, 8 AM $ 9.05
+0.15%
$ 66,933 $ 3,650
Jun 6, 7 AM $ 9
+0.23%
$ 66,601 $ 4,038
Jun 6, 6 AM $ 9.02
+1.06%
$ 66,738 $ 4,253
Jun 6, 5 AM $ 8.88
+3.17%
$ 65,709 $ 4,374
Jun 6, 4 AM $ 8.71
-2.07%
$ 64,473 $ 4,445
Jun 6, 3 AM $ 8.96
-1.29%
$ 66,313 $ 4,630
Jun 6, 2 AM $ 9.07
-1.00%
$ 67,128 $ 4,967
Jun 6, 1 AM $ 9.18
+0.10%
$ 67,888 $ 4,989
Jun 6, 12 AM $ 9.14
+0.45%
$ 67,648 $ 5,080
Jun 5, 11 PM $ 9.02
-1.30%
$ 66,719 $ 4,862
Jun 5, 10 PM $ 9.05
-2.05%
$ 66,923 $ 5,022
Jun 5, 9 PM $ 9.1
+0.16%
$ 67,333 $ 4,954
Jun 5, 8 PM $ 8.98
+1.34%
$ 66,465 $ 4,883
Jun 5, 7 PM $ 8.67
-2.26%
$ 64,159 $ 4,730
Jun 5, 6 PM $ 8.92
-0.27%
$ 65,994 $ 4,521
Jun 5, 5 PM $ 8.87
-2.03%
$ 65,627 $ 4,410
Jun 5, 4 PM $ 8.89
+3.13%
$ 65,771 $ 3,743
Jun 5, 3 PM $ 8.71
-0.48%
$ 64,446 $ 3,477
Jun 5, 2 PM $ 8.81
-0.11%
$ 65,201 $ 3,433
Jun 5, 1 PM $ 9.14
+1.47%
$ 67,587 $ 3,355
Jun 5, 12 PM $ 9.03
-0.04%
$ 66,801 $ 3,371
Jun 5, 11 AM $ 8.98
-0.29%
$ 66,456 $ 3,598
Jun 5, 10 AM $ 9.02
-0.12%
$ 66,746 $ 3,850
Jun 5, 9 AM $ 8.97
+0.85%
$ 66,338 $ 3,914
Jun 5, 8 AM $ 8.98
-0.12%
$ 66,439 $ 3,882
Jun 5, 7 AM $ 8.75
-1.15%
$ 64,698 $ 3,525
Jun 5, 6 AM $ 8.69
-4.10%
$ 64,281 $ 3,261
Jun 5, 5 AM $ 9.19
-0.82%
$ 67,966 $ 3,636
Jun 5, 4 AM $ 9.29
+0.57%
$ 68,740 $ 3,472
Jun 5, 3 AM $ 9.28
+0.77%
$ 68,627 $ 3,548
Jun 5, 2 AM $ 9.26
-1.20%
$ 68,502 $ 3,692
Jun 5, 1 AM $ 9.32
-0.69%
$ 68,984 $ 4,809
Jun 5, 12 AM $ 9.37
+0.57%
$ 69,294 $ 4,995
Jun 4, 11 PM $ 9.29
-0.10%
$ 68,731 $ 4,930
Jun 4, 10 PM $ 9.3
-0.33%
$ 68,779 $ 4,864
Jun 4, 9 PM $ 9.48
+0.44%
$ 70,132 $ 4,577
Jun 4, 8 PM $ 9.51
-0.16%
$ 70,350 $ 4,455
Jun 4, 7 PM $ 9.56
-0.71%
$ 70,757 $ 4,456
Jun 4, 6 PM $ 9.46
-0.42%
$ 70,020 $ 4,679
Jun 4, 5 PM $ 9.51
+0.07%
$ 70,318 $ 5,137