Horse Meat Historical Data

HorseMeat Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 9.59
+0.34%
$ 70,915 $ 2,428
Jun 8, 6 PM $ 9.41
-0.30%
$ 69,583 $ 1,945
Jun 8, 5 PM $ 9.39
-1.03%
$ 69,436 $ 1,857
Jun 8, 4 PM $ 9.65
+1.08%
$ 71,396 $ 1,755
Jun 8, 3 PM $ 9.56
+0.65%
$ 70,692 $ 1,719
Jun 8, 2 PM $ 9.44
+1.02%
$ 69,813 $ 2,568
Jun 8, 1 PM $ 9.39
+1.31%
$ 69,498 $ 2,425
Jun 8, 12 PM $ 9.18
-1.47%
$ 67,937 $ 2,349
Jun 8, 11 AM $ 9.26
+0.71%
$ 68,513 $ 2,306
Jun 8, 10 AM $ 9.15
-0.73%
$ 67,669 $ 2,260
Jun 8, 9 AM $ 9.13
+0.67%
$ 67,570 $ 2,270
Jun 8, 8 AM $ 9.06
-1.53%
$ 67,006 $ 2,065
Jun 8, 7 AM $ 9.12
+0.26%
$ 67,482 $ 2,085
Jun 8, 6 AM $ 9.15
+0.60%
$ 67,710 $ 2,072
Jun 8, 5 AM $ 9.11
-0.52%
$ 67,425 $ 2,340
Jun 8, 4 AM $ 9.17
-0.95%
$ 67,847 $ 2,324
Jun 8, 3 AM $ 9.32
+0.37%
$ 68,939 $ 2,369
Jun 8, 2 AM $ 9.3
+0.57%
$ 68,804 $ 2,433
Jun 8, 1 AM $ 9.19
-1.14%
$ 67,977 $ 2,443
Jun 8, 12 AM $ 9.26
+0.78%
$ 68,480 $ 2,483
Jun 7, 11 PM $ 9.22
+1.11%
$ 68,206 $ 2,561
Jun 7, 10 PM $ 9.14
+3.54%
$ 67,620 $ 2,552
Jun 7, 9 PM $ 8.83
-0.32%
$ 65,299 $ 2,129
Jun 7, 8 PM $ 8.85
+1.11%
$ 65,475 $ 2,168
Jun 7, 7 PM $ 8.78
-2.19%
$ 64,985 $ 2,102
Jun 7, 6 PM $ 9.06
+0.02%
$ 67,004 $ 2,093
Jun 7, 5 PM $ 9.09
+0.57%
$ 67,221 $ 2,118
Jun 7, 4 PM $ 9.04
+0.28%
$ 66,864 $ 2,123
Jun 7, 3 PM $ 9.03
-4.31%
$ 66,839 $ 2,130
Jun 7, 2 PM $ 9.4
+1.62%
$ 69,553 $ 1,174
Jun 7, 1 PM $ 9.22
+0.33%
$ 68,230 $ 1,154
Jun 7, 12 PM $ 9.22
-1.66%
$ 68,240 $ 1,155
Jun 7, 11 AM $ 9.33
+0.19%
$ 69,049 $ 1,130
Jun 7, 10 AM $ 9.35
-0.84%
$ 69,205 $ 1,116
Jun 7, 9 AM $ 9.44
-0.20%
$ 69,839 $ 1,137
Jun 7, 8 AM $ 9.46
+0.65%
$ 69,981 $ 1,159
Jun 7, 7 AM $ 9.4
+0.55%
$ 69,564 $ 1,201
Jun 7, 6 AM $ 9.34
+0.04%
$ 69,074 $ 1,235
Jun 7, 5 AM $ 9.36
+1.09%
$ 69,209 $ 917
Jun 7, 4 AM $ 9.2
-0.02%
$ 68,088 $ 983
Jun 7, 3 AM $ 9.22
+0.33%
$ 68,178 $ 1,096
Jun 7, 2 AM $ 9.19
-1.02%
$ 67,982 $ 1,043
Jun 7, 1 AM $ 9.27
+1.76%
$ 68,572 $ 1,129
Jun 7, 12 AM $ 9.17
-0.22%
$ 67,875 $ 1,086
Jun 6, 11 PM $ 9.12
+0.19%
$ 67,440 $ 1,181
Jun 6, 10 PM $ 9.06
-0.31%
$ 66,989 $ 1,111
Jun 6, 9 PM $ 9.03
+0.90%
$ 66,802 $ 1,507
Jun 6, 8 PM $ 8.93
-0.31%
$ 66,064 $ 1,499
Jun 6, 7 PM $ 8.99
+0.44%
$ 66,495 $ 1,636
Jun 6, 6 PM $ 8.91
+0.79%
$ 65,930 $ 1,894