Horse Meat Historical Data

HorseMeat Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 9.13
-0.13%
$ 67,524 $ 3,857
Jun 10, 7 PM $ 9.07
-1.05%
$ 67,118 $ 3,817
Jun 10, 6 PM $ 9.22
+0.38%
$ 68,173 $ 3,823
Jun 10, 5 PM $ 9.25
+0.34%
$ 68,459 $ 3,922
Jun 10, 4 PM $ 9.31
-1.29%
$ 68,864 $ 4,262
Jun 10, 3 PM $ 9.34
+0.96%
$ 69,078 $ 4,421
Jun 10, 2 PM $ 9.34
+3.86%
$ 69,096 $ 4,222
Jun 10, 1 PM $ 8.87
-0.06%
$ 65,596 $ 2,844
Jun 10, 12 PM $ 8.73
-0.94%
$ 64,560 $ 2,525
Jun 10, 11 AM $ 8.71
-2.87%
$ 64,435 $ 2,207
Jun 10, 10 AM $ 8.88
-0.27%
$ 65,712 $ 1,936
Jun 10, 9 AM $ 8.92
-0.10%
$ 65,957 $ 1,915
Jun 10, 8 AM $ 8.96
-1.54%
$ 66,268 $ 1,917
Jun 10, 7 AM $ 9.04
+0.35%
$ 66,893 $ 1,954
Jun 10, 6 AM $ 8.98
+1.32%
$ 66,405 $ 1,963
Jun 10, 5 AM $ 8.84
-0.83%
$ 65,402 $ 1,680
Jun 10, 4 AM $ 8.98
-0.29%
$ 66,415 $ 1,636
Jun 10, 3 AM $ 9.01
+0.78%
$ 66,619 $ 1,531
Jun 10, 2 AM $ 8.97
-1.00%
$ 66,369 $ 1,310
Jun 10, 1 AM $ 9
-0.45%
$ 66,560 $ 1,383
Jun 10, 12 AM $ 8.99
-0.05%
$ 66,544 $ 1,465
Jun 9, 11 PM $ 8.97
+0.20%
$ 66,382 $ 1,453
Jun 9, 10 PM $ 8.99
+0.23%
$ 66,504 $ 1,439
Jun 9, 9 PM $ 8.95
-0.56%
$ 66,207 $ 1,663
Jun 9, 8 PM $ 8.97
+0.08%
$ 66,341 $ 1,645
Jun 9, 7 PM $ 8.93
-0.13%
$ 66,100 $ 1,736
Jun 9, 6 PM $ 8.99
+0.97%
$ 66,535 $ 1,838
Jun 9, 5 PM $ 8.9
+1.09%
$ 65,808 $ 2,189
Jun 9, 4 PM $ 8.76
-0.74%
$ 64,837 $ 2,047
Jun 9, 3 PM $ 8.99
-0.01%
$ 66,534 $ 1,977
Jun 9, 2 PM $ 9.02
-1.94%
$ 66,751 $ 2,161
Jun 9, 1 PM $ 9.14
-0.60%
$ 67,610 $ 2,308
Jun 9, 12 PM $ 9.38
+0.05%
$ 69,363 $ 2,360
Jun 9, 11 AM $ 9.37
-0.17%
$ 69,295 $ 2,325
Jun 9, 10 AM $ 9.35
+0.05%
$ 69,180 $ 2,354
Jun 9, 9 AM $ 9.44
-0.07%
$ 69,814 $ 2,367
Jun 9, 8 AM $ 9.46
-0.39%
$ 70,001 $ 2,435
Jun 9, 7 AM $ 9.46
+0.32%
$ 69,964 $ 2,454
Jun 9, 6 AM $ 9.48
+0.45%
$ 70,136 $ 2,443
Jun 9, 5 AM $ 9.4
-0.18%
$ 69,576 $ 2,459
Jun 9, 4 AM $ 9.27
+0.45%
$ 68,554 $ 2,475
Jun 9, 3 AM $ 9.29
+0.88%
$ 68,692 $ 2,426
Jun 9, 2 AM $ 9.25
-0.15%
$ 68,449 $ 2,419
Jun 9, 1 AM $ 9.21
+0.08%
$ 68,136 $ 2,410
Jun 9, 12 AM $ 9.21
-2.49%
$ 68,129 $ 2,305
Jun 8, 11 PM $ 9.43
+0.23%
$ 69,794 $ 2,356
Jun 8, 10 PM $ 9.47
-0.95%
$ 70,033 $ 2,384
Jun 8, 9 PM $ 9.59
+0.78%
$ 70,962 $ 2,556
Jun 8, 8 PM $ 9.47
-0.46%
$ 70,038 $ 2,465
Jun 8, 7 PM $ 9.59
+0.34%
$ 70,915 $ 2,428