Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 10.34
+0.00%
$ 76,604 $ 4,241
3:08 AM $ 10.34
+0.00%
$ 76,508 $ 4,240
2:57 AM $ 10.42
+0.00%
$ 77,104 $ 4,240
2:47 AM $ 10.43
+0.00%
$ 77,129 $ 3,808
2:44 AM $ 10.42
+0.00%
$ 77,055 $ 3,804
2:38 AM $ 10.42
+0.00%
$ 77,063 $ 3,787
2:33 AM $ 10.43
-0.14%
$ 77,140 $ 3,789
2:27 AM $ 10.61
+0.00%
$ 78,528 $ 3,765
2:08 AM $ 10.61
+0.00%
$ 78,527 $ 3,701
1:57 AM $ 10.55
+0.00%
$ 78,068 $ 3,701
1:51 AM $ 10.55
+0.00%
$ 78,068 $ 3,561
1:38 AM $ 10.55
+0.00%
$ 78,068 $ 3,561
1:37 AM $ 10.57
+0.00%
$ 78,068 $ 3,561
1:32 AM $ 10.55
+0.00%
$ 78,054 $ 3,556
1:27 AM $ 10.66
+0.00%
$ 78,827 $ 3,524
1:15 AM $ 10.68
+0.00%
$ 78,832 $ 2,797
1:13 AM $ 10.66
+0.00%
$ 78,832 $ 2,786
1:12 AM $ 10.67
-0.04%
$ 78,832 $ 2,683
1:09 AM $ 10.66
+0.00%
$ 78,865 $ 2,663
1:08 AM $ 10.66
+0.00%
$ 78,865 $ 2,666
Download