Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 9.61
+0.24%
$ 71,085 $ 1,922
Jun 12, 8 PM $ 9.58
-0.18%
$ 70,855 $ 1,933
Jun 12, 7 PM $ 9.62
-0.06%
$ 71,148 $ 1,897
Jun 12, 6 PM $ 9.64
-0.76%
$ 71,348 $ 2,054
Jun 12, 5 PM $ 9.58
-0.82%
$ 70,871 $ 2,111
Jun 12, 4 PM $ 9.59
+0.07%
$ 70,932 $ 2,217
Jun 12, 3 PM $ 9.71
+0.82%
$ 71,867 $ 2,197
Jun 12, 2 PM $ 9.47
+0.39%
$ 70,052 $ 2,176
Jun 12, 1 PM $ 9.51
+0.07%
$ 70,389 $ 2,210
Jun 12, 12 PM $ 9.47
+0.25%
$ 70,060 $ 2,279
Jun 12, 11 AM $ 9.5
-0.04%
$ 70,247 $ 2,282
Jun 12, 10 AM $ 9.49
-0.59%
$ 70,206 $ 2,310
Jun 12, 9 AM $ 9.53
+0.48%
$ 70,502 $ 2,322
Jun 12, 8 AM $ 9.47
+0.86%
$ 70,040 $ 2,309
Jun 12, 7 AM $ 9.4
+0.22%
$ 69,570 $ 2,616
Jun 12, 6 AM $ 9.81
-0.08%
$ 72,561 $ 2,593
Jun 12, 5 AM $ 9.82
-0.61%
$ 72,652 $ 1,500
Jun 12, 4 AM $ 9.83
+0.14%
$ 72,718 $ 1,711
Jun 12, 3 AM $ 9.83
-0.61%
$ 72,734 $ 1,872
Jun 12, 2 AM $ 9.87
+0.64%
$ 72,987 $ 1,916
Jun 12, 1 AM $ 9.78
-0.15%
$ 72,334 $ 1,953
Jun 12, 12 AM $ 9.81
-0.08%
$ 72,601 $ 1,992
Jun 11, 11 PM $ 9.79
-0.30%
$ 72,403 $ 2,342
Jun 11, 10 PM $ 9.85
+1.23%
$ 72,870 $ 2,371
Jun 11, 9 PM $ 9.74
+1.04%
$ 72,023 $ 2,220
Jun 11, 8 PM $ 9.67
-0.40%
$ 71,502 $ 2,263
Jun 11, 7 PM $ 9.81
+1.07%
$ 72,594 $ 2,352
Jun 11, 6 PM $ 9.76
+0.35%
$ 72,174 $ 2,187
Jun 11, 5 PM $ 9.38
-1.21%
$ 69,395 $ 2,090
Jun 11, 4 PM $ 9.52
-0.55%
$ 70,450 $ 1,964
Jun 11, 3 PM $ 9.59
-0.23%
$ 70,961 $ 2,136
Jun 11, 2 PM $ 9.47
-0.89%
$ 70,094 $ 2,268
Jun 11, 1 PM $ 9.51
-0.31%
$ 70,329 $ 3,645
Jun 11, 12 PM $ 9.55
-1.24%
$ 70,671 $ 3,619
Jun 11, 11 AM $ 9.58
-0.13%
$ 70,887 $ 4,046
Jun 11, 10 AM $ 9.53
-0.51%
$ 70,533 $ 4,332
Jun 11, 9 AM $ 9.55
-0.24%
$ 70,670 $ 4,341
Jun 11, 8 AM $ 9.52
+0.72%
$ 70,447 $ 4,337
Jun 11, 7 AM $ 9.49
-0.10%
$ 70,200 $ 4,163
Jun 11, 6 AM $ 9.56
+0.49%
$ 70,747 $ 4,021
Jun 11, 5 AM $ 9.51
-0.54%
$ 70,357 $ 4,288
Jun 11, 4 AM $ 9.35
-0.04%
$ 69,195 $ 4,295
Jun 11, 3 AM $ 9.25
-0.54%
$ 68,397 $ 4,131
Jun 11, 2 AM $ 9.25
+0.11%
$ 68,463 $ 4,236
Jun 11, 1 AM $ 9.12
+0.70%
$ 67,476 $ 4,240
Jun 11, 12 AM $ 9.03
+0.60%
$ 66,784 $ 4,166
Jun 10, 11 PM $ 8.94
-0.08%
$ 66,115 $ 3,812
Jun 10, 10 PM $ 8.89
+0.46%
$ 65,746 $ 3,790
Jun 10, 9 PM $ 8.98
-0.39%
$ 66,444 $ 3,727
Jun 10, 8 PM $ 9.13
-0.13%
$ 67,524 $ 3,857