Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 10.9
+0.00%
$ 80,643 $ 4,698
12:38 PM $ 10.9
+0.00%
$ 80,644 $ 4,694
12:27 PM $ 10.79
+0.00%
$ 79,859 $ 4,694
12:19 PM $ 10.79
+0.00%
$ 79,816 $ 4,518
12:08 PM $ 10.79
+0.00%
$ 79,816 $ 4,517
11:57 AM $ 10.79
+0.19%
$ 79,819 $ 4,520
11:38 AM $ 10.77
+0.00%
$ 79,667 $ 4,450
11:27 AM $ 10.86
+0.00%
$ 80,327 $ 4,449
11:15 AM $ 10.87
+0.00%
$ 80,402 $ 4,463
11:08 AM $ 10.87
+0.00%
$ 80,402 $ 4,456
10:57 AM $ 10.83
+0.00%
$ 80,146 $ 4,456
10:38 AM $ 10.83
+0.00%
$ 80,147 $ 4,443
10:27 AM $ 10.77
+0.00%
$ 79,697 $ 4,443
10:08 AM $ 10.77
+0.00%
$ 79,697 $ 4,432
9:57 AM $ 10.81
+0.00%
$ 79,960 $ 4,434
9:38 AM $ 10.81
+0.00%
$ 79,961 $ 4,438
9:27 AM $ 10.87
+0.00%
$ 80,400 $ 4,437
9:08 AM $ 10.87
+0.00%
$ 80,397 $ 4,385
8:57 AM $ 10.77
+0.00%
$ 79,708 $ 4,384
8:38 AM $ 10.77
+0.00%
$ 79,707 $ 4,363
8:27 AM $ 10.77
+0.00%
$ 79,711 $ 4,363
8:08 AM $ 10.77
+0.00%
$ 79,710 $ 4,357
7:57 AM $ 10.69
+0.00%
$ 79,103 $ 4,361
7:38 AM $ 10.69
+0.00%
$ 79,103 $ 4,365
7:27 AM $ 10.69
+0.00%
$ 79,089 $ 4,365
7:08 AM $ 10.69
+0.00%
$ 79,089 $ 4,354
6:57 AM $ 10.66
+0.00%
$ 78,892 $ 4,354
6:38 AM $ 10.66
+0.00%
$ 78,890 $ 4,352
6:27 AM $ 10.62
+0.00%
$ 78,575 $ 4,351
6:16 AM $ 10.62
+0.00%
$ 78,562 $ 4,324
6:08 AM $ 10.62
+0.00%
$ 78,561 $ 4,320
5:57 AM $ 10.58
+0.00%
$ 78,252 $ 4,320
5:38 AM $ 10.58
+0.00%
$ 78,251 $ 4,323
5:36 AM $ 10.57
+0.00%
$ 78,251 $ 4,323
5:27 AM $ 10.51
+0.00%
$ 77,788 $ 4,324
5:08 AM $ 10.51
+0.00%
$ 77,787 $ 4,240
4:57 AM $ 10.55
+0.00%
$ 78,047 $ 4,240
4:38 AM $ 10.55
+0.00%
$ 78,047 $ 4,345
4:35 AM $ 10.55
+0.00%
$ 78,047 $ 4,346
4:27 AM $ 10.55
+0.00%
$ 78,040 $ 4,384
4:08 AM $ 10.55
+0.00%
$ 78,040 $ 4,468
3:57 AM $ 10.54
+0.00%
$ 77,953 $ 4,468
3:38 AM $ 10.54
+0.00%
$ 77,950 $ 4,316
3:30 AM $ 10.54
+0.00%
$ 76,604 $ 4,315
3:27 AM $ 10.35
+0.00%
$ 76,604 $ 4,311
3:26 AM $ 10.34
+0.00%
$ 76,604 $ 4,241
3:08 AM $ 10.34
+0.00%
$ 76,508 $ 4,240
2:57 AM $ 10.42
+0.00%
$ 77,104 $ 4,240
2:47 AM $ 10.43
+0.00%
$ 77,129 $ 3,808
2:44 AM $ 10.42
+0.00%
$ 77,055 $ 3,804