Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 16.19
-35.86%
$ 119,737 $ 16,746
Apr 26, 2026 $ 25.23
-1.27%
$ 186,666 $ 19,697
Apr 25, 2026 $ 25.56
+45.23%
$ 189,060 $ 38,061
Apr 24, 2026 $ 17.54
+23.58%
$ 129,766 $ 23,388
Apr 23, 2026 $ 14.3
-7.08%
$ 105,761 $ 28,304
Apr 22, 2026 $ 15.47
+10.91%
$ 114,453 $ 54,318
Apr 21, 2026 $ 13.95
-5.53%
$ 103,197 $ 12,623
Apr 20, 2026 $ 14.77
+13.66%
$ 109,232 $ 20,027
Apr 19, 2026 $ 12.99
-4.31%
$ 96,103 $ 20,029
Apr 18, 2026 $ 13.58
+1.07%
$ 100,434 $ 28,343
Apr 17, 2026 $ 13.34
-2.04%
$ 98,665 $ 63,332
Apr 16, 2026 $ 13.62
+5.91%
$ 100,724 $ 25,776
Apr 15, 2026 $ 12.85
-10.96%
$ 95,101 $ 21,353
Apr 14, 2026 $ 14.44
+3.69%
$ 106,803 $ 18,580
Apr 13, 2026 $ 13.92
+34.09%
$ 103,005 $ 29,405
Download