Horse Meat Historical Data

HorseMeat Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 11.6
+0.07%
$ 85,795 $ 2,503
May 29, 3 PM $ 11.5
+1.44%
$ 85,046 $ 2,461
May 29, 2 PM $ 11.3
+0.58%
$ 83,599 $ 2,145
May 29, 1 PM $ 11.14
-0.60%
$ 82,431 $ 2,117
May 29, 12 PM $ 11.23
-0.07%
$ 83,097 $ 2,084
May 29, 11 AM $ 11.3
-0.38%
$ 83,629 $ 2,061
May 29, 10 AM $ 11.35
-0.12%
$ 83,970 $ 2,012
May 29, 9 AM $ 11.39
+0.43%
$ 84,268 $ 2,167
May 29, 8 AM $ 11.36
-0.05%
$ 84,065 $ 2,224
May 29, 7 AM $ 11.45
+0.34%
$ 84,730 $ 2,300
May 29, 6 AM $ 11.42
+0.24%
$ 84,467 $ 2,307
May 29, 5 AM $ 11.38
+0.25%
$ 84,160 $ 2,323
May 29, 4 AM $ 11.33
-0.28%
$ 83,823 $ 2,383
May 29, 3 AM $ 11.4
-0.06%
$ 84,312 $ 2,814
May 29, 2 AM $ 11.43
-0.93%
$ 84,555 $ 3,054
May 29, 1 AM $ 11.53
-1.33%
$ 85,275 $ 3,339
May 29, 12 AM $ 11.64
-0.36%
$ 86,099 $ 3,285
May 28, 11 PM $ 11.59
+0.15%
$ 85,777 $ 3,675
May 28, 10 PM $ 11.63
-0.40%
$ 86,004 $ 3,541
May 28, 9 PM $ 11.7
+0.91%
$ 86,586 $ 3,573
May 28, 8 PM $ 11.64
-0.10%
$ 86,131 $ 3,359
May 28, 7 PM $ 11.67
-0.70%
$ 86,365 $ 3,323
May 28, 6 PM $ 11.74
+1.43%
$ 86,830 $ 3,338
May 28, 5 PM $ 11.63
+0.87%
$ 86,054 $ 3,241
May 28, 4 PM $ 11.42
+0.52%
$ 84,503 $ 2,987
May 28, 3 PM $ 11.31
-0.07%
$ 83,677 $ 2,825
May 28, 2 PM $ 11.27
+0.16%
$ 83,403 $ 2,904
May 28, 1 PM $ 11.26
-0.68%
$ 83,310 $ 2,895
May 28, 12 PM $ 11.24
-0.14%
$ 83,177 $ 2,922
May 28, 11 AM $ 11.19
-0.72%
$ 82,817 $ 3,067
May 28, 10 AM $ 11.23
-0.76%
$ 83,073 $ 3,174
May 28, 9 AM $ 11.23
+0.34%
$ 83,093 $ 3,197
May 28, 8 AM $ 11.16
-1.36%
$ 82,546 $ 2,985
May 28, 7 AM $ 11.29
+0.23%
$ 83,489 $ 3,078
May 28, 6 AM $ 11.15
-0.49%
$ 82,471 $ 3,306
May 28, 5 AM $ 11.22
-0.39%
$ 82,970 $ 3,439
May 28, 4 AM $ 11.11
-1.35%
$ 82,201 $ 3,578
May 28, 3 AM $ 11.44
+0.03%
$ 84,614 $ 3,303
May 28, 2 AM $ 11.53
-0.54%
$ 85,305 $ 3,083
May 28, 1 AM $ 11.58
-0.54%
$ 85,706 $ 2,697
May 28, 12 AM $ 11.59
-1.42%
$ 85,734 $ 2,704
May 27, 11 PM $ 11.6
-0.04%
$ 85,842 $ 2,511
May 27, 10 PM $ 11.64
+0.42%
$ 86,137 $ 2,309
May 27, 9 PM $ 11.83
-0.32%
$ 87,506 $ 2,379
May 27, 8 PM $ 11.88
+0.05%
$ 87,864 $ 2,468
May 27, 7 PM $ 11.91
+0.05%
$ 88,123 $ 2,614
May 27, 6 PM $ 11.83
+0.07%
$ 87,498 $ 2,793
May 27, 5 PM $ 11.91
-0.66%
$ 88,073 $ 2,837
May 27, 4 PM $ 12.14
-0.33%
$ 89,780 $ 2,723
May 27, 3 PM $ 12.18
+1.20%
$ 90,073 $ 2,702