Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 10.52
+0.00%
$ 77,805 $ 3,572
10:57 PM $ 10.55
+0.00%
$ 78,012 $ 3,572
10:38 PM $ 10.55
+0.00%
$ 78,011 $ 3,589
10:27 PM $ 10.56
+0.00%
$ 78,113 $ 3,589
10:08 PM $ 10.56
+0.00%
$ 78,107 $ 3,613
9:57 PM $ 10.51
+0.00%
$ 77,741 $ 3,613
9:38 PM $ 10.51
+0.00%
$ 77,740 $ 3,609
9:27 PM $ 10.64
+0.00%
$ 78,701 $ 3,609
9:23 PM $ 10.65
+0.00%
$ 78,773 $ 3,613
9:08 PM $ 10.65
+0.00%
$ 78,773 $ 3,607
9:00 PM $ 10.65
+0.04%
$ 78,860 $ 3,603
8:57 PM $ 10.66
+0.00%
$ 78,860 $ 3,605
8:38 PM $ 10.66
+0.00%
$ 78,859 $ 3,582
8:27 PM $ 10.63
+0.00%
$ 78,655 $ 3,582
8:08 PM $ 10.63
+0.00%
$ 78,676 $ 3,546
7:57 PM $ 10.67
+0.00%
$ 78,944 $ 3,546
7:38 PM $ 10.67
+0.00%
$ 78,944 $ 3,563
7:27 PM $ 10.68
+0.00%
$ 79,043 $ 3,563
7:08 PM $ 10.69
+0.00%
$ 79,050 $ 3,699
6:57 PM $ 10.69
+0.00%
$ 79,050 $ 3,699
6:38 PM $ 10.64
+0.00%
$ 78,713 $ 3,688
6:27 PM $ 10.66
+0.00%
$ 78,845 $ 3,689
6:08 PM $ 10.66
+0.00%
$ 78,844 $ 3,736
5:57 PM $ 10.65
+0.00%
$ 78,794 $ 3,736
5:38 PM $ 10.65
+0.00%
$ 78,794 $ 3,902
5:27 PM $ 10.6
+0.00%
$ 78,392 $ 3,902
5:08 PM $ 10.6
+0.00%
$ 78,392 $ 4,297
4:57 PM $ 10.69
+0.00%
$ 79,067 $ 4,297
4:38 PM $ 10.69
+0.00%
$ 79,067 $ 4,390
4:27 PM $ 10.61
+0.00%
$ 78,494 $ 4,390
4:08 PM $ 10.61
+0.00%
$ 78,494 $ 4,358
3:57 PM $ 10.65
+0.00%
$ 78,770 $ 4,358
3:38 PM $ 10.65
+0.00%
$ 78,770 $ 4,513
3:27 PM $ 10.5
+0.00%
$ 77,679 $ 4,513
3:08 PM $ 10.5
+0.00%
$ 77,679 $ 4,559
2:57 PM $ 10.6
+0.00%
$ 78,404 $ 4,559
2:38 PM $ 10.6
+0.00%
$ 78,406 $ 4,560
2:27 PM $ 10.79
+0.00%
$ 79,840 $ 4,560
2:08 PM $ 10.79
+0.00%
$ 79,839 $ 4,602
1:57 PM $ 10.78
+0.00%
$ 79,715 $ 4,602
1:54 PM $ 10.78
+0.00%
$ 79,759 $ 4,606
1:38 PM $ 10.78
+0.00%
$ 79,760 $ 4,613
1:27 PM $ 10.88
+0.00%
$ 80,521 $ 4,615
1:08 PM $ 10.88
+0.00%
$ 80,521 $ 4,691
1:06 PM $ 10.88
+0.00%
$ 80,521 $ 4,692
12:57 PM $ 10.9
+0.00%
$ 80,648 $ 4,692
12:52 PM $ 10.9
+0.00%
$ 80,646 $ 4,697
12:46 PM $ 10.9
+0.00%
$ 80,643 $ 4,698
12:38 PM $ 10.9
+0.00%
$ 80,644 $ 4,694
12:27 PM $ 10.79
+0.00%
$ 79,859 $ 4,694
Download