Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 10.52
+0.00%
$ 77,805 $ 3,572
Today, at 10 PM $ 10.55
-0.12%
$ 78,012 $ 3,572
Today, at 9 PM $ 10.51
-1.29%
$ 77,741 $ 3,613
Today, at 8 PM $ 10.66
+0.23%
$ 78,860 $ 3,605
Today, at 7 PM $ 10.67
-0.13%
$ 78,944 $ 3,546
Today, at 6 PM $ 10.69
+0.26%
$ 79,050 $ 3,699
Today, at 5 PM $ 10.65
+0.51%
$ 78,794 $ 3,736
Today, at 4 PM $ 10.69
+0.73%
$ 79,067 $ 4,297
Today, at 3 PM $ 10.65
+1.40%
$ 78,770 $ 4,358
Today, at 2 PM $ 10.6
-1.80%
$ 78,404 $ 4,559
Today, at 1 PM $ 10.78
-1.00%
$ 79,715 $ 4,602
Today, at 12 PM $ 10.9
+1.04%
$ 80,648 $ 4,692
Today, at 11 AM $ 10.79
-0.72%
$ 79,819 $ 4,520
Today, at 10 AM $ 10.83
+0.56%
$ 80,146 $ 4,456
Today, at 9 AM $ 10.81
-0.54%
$ 79,960 $ 4,434
Today, at 8 AM $ 10.77
+0.00%
$ 79,708 $ 4,384
Today, at 7 AM $ 10.69
+0.02%
$ 79,103 $ 4,361
Today, at 6 AM $ 10.66
+0.42%
$ 78,892 $ 4,354
Today, at 5 AM $ 10.58
+0.60%
$ 78,252 $ 4,320
Today, at 4 AM $ 10.55
+0.01%
$ 78,047 $ 4,240
Today, at 3 AM $ 10.54
+1.89%
$ 77,953 $ 4,468
Today, at 2 AM $ 10.42
-1.81%
$ 77,104 $ 4,240
Today, at 1 AM $ 10.55
-1.00%
$ 78,068 $ 3,701
Today, at 12 AM $ 10.66
+1.20%
$ 78,852 $ 2,664
Yesterday, at 11 PM $ 10.56
+0.53%
$ 78,123 $ 2,702
Yesterday, at 10 PM $ 10.58
-0.30%
$ 78,268 $ 2,689
Yesterday, at 9 PM $ 10.64
+0.12%
$ 78,725 $ 2,902
Yesterday, at 8 PM $ 10.69
-0.40%
$ 79,092 $ 3,176
Yesterday, at 7 PM $ 10.72
+1.24%
$ 79,299 $ 3,305
Yesterday, at 6 PM $ 10.64
+0.27%
$ 78,750 $ 3,245
Yesterday, at 5 PM $ 10.68
-1.08%
$ 79,015 $ 3,199
Yesterday, at 4 PM $ 10.83
+0.69%
$ 80,104 $ 2,518
Yesterday, at 3 PM $ 10.67
+0.79%
$ 78,926 $ 2,408
Yesterday, at 2 PM $ 10.53
-0.06%
$ 77,890 $ 1,987
Yesterday, at 1 PM $ 10.66
+1.75%
$ 78,890 $ 2,059
Yesterday, at 12 PM $ 10.4
-0.29%
$ 76,921 $ 1,929
Yesterday, at 11 AM $ 10.41
+0.66%
$ 76,997 $ 1,910
Yesterday, at 10 AM $ 10.32
+0.46%
$ 76,350 $ 1,850
Yesterday, at 9 AM $ 10.33
+0.21%
$ 76,443 $ 1,890
Yesterday, at 8 AM $ 10.29
-0.02%
$ 76,137 $ 1,936
Yesterday, at 7 AM $ 10.31
+0.21%
$ 76,278 $ 1,970
Yesterday, at 6 AM $ 10.26
+0.02%
$ 75,871 $ 2,001
Yesterday, at 5 AM $ 10.22
+0.35%
$ 75,584 $ 1,988
Yesterday, at 4 AM $ 10.21
+0.28%
$ 75,549 $ 1,962
Yesterday, at 3 AM $ 10.21
-0.16%
$ 75,537 $ 1,838
Yesterday, at 2 AM $ 10.28
+0.76%
$ 76,080 $ 1,813
Yesterday, at 1 AM $ 10.16
-0.45%
$ 75,164 $ 1,749
Yesterday, at 12 AM $ 10.26
-0.03%
$ 75,931 $ 1,664
Jun 14, 11 PM $ 10.24
-0.35%
$ 75,721 $ 1,589
Jun 14, 10 PM $ 10.11
-0.12%
$ 74,815 $ 1,617
Download