Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:35 AM $0.0000325
+0.00%
$-- $1,383
5:41 AM $0.0000336
+0.00%
$-- $1,268
5:29 AM $0.0000337
+0.00%
$-- $1,271
4:16 AM $0.0000333
+0.00%
$-- $1,252
3:51 AM $0.0000331
+0.00%
$-- $1,246
3:40 AM $0.0000351
-2.05%
$-- $850
3:38 AM $0.0000358
+0.00%
$-- $864
3:32 AM $0.0000362
+0.00%
$-- $809
2:35 AM $0.0000361
+0.00%
$-- $805
2:32 AM $0.0000385
+0.00%
$-- $458
2:27 AM $0.0000385
+0.00%
$-- $458
2:25 AM $0.0000386
+0.00%
$-- $452
2:20 AM $0.0000341
+0.00%
$-- $399
2:11 AM $0.0000341
+0.00%
$-- $399
12:44 AM $0.0000339
+0.00%
$-- $387
12:16 AM $0.0000337
+0.00%
$-- $385
11:25 PM $0.0000337
+0.00%
$-- $388
11:21 PM $0.0000337
+0.00%
$-- $387
10:48 PM $0.0000336
+0.00%
$-- $385
10:41 PM $0.0000337
+0.00%
$-- $384
9:59 PM $0.0000335
+0.00%
$-- $382
9:57 PM $0.0000335
+0.00%
$-- $382
9:49 PM $0.0000335
+0.00%
$-- $381
9:37 PM $0.0000335
+0.00%
$-- $381
9:30 PM $0.0000336
+0.00%
$-- $381
9:22 PM $0.0000336
+0.00%
$-- $381
9:20 PM $0.0000336
+0.00%
$-- $376
9:04 PM $0.0000337
+0.00%
$-- $372
9:00 PM $0.0000337
+0.00%
$-- $372
8:12 PM $0.0000326
+0.00%
$-- $360
7:21 PM $0.0000324
+0.00%
$-- $358
7:20 PM $0.0000324
+0.00%
$-- $358
7:15 PM $0.0000324
+0.00%
$-- $358
7:08 PM $0.0000324
+0.00%
$-- $358
6:57 PM $0.0000323
+0.00%
$-- $357
6:24 PM $0.0000324
+0.00%
$-- $355
6:01 PM $0.0000323
+0.00%
$-- $347
5:55 PM $0.0000334
+0.00%
$-- $191
5:43 PM $0.0000336
+0.00%
$-- $175
5:13 PM $0.0000334
+0.00%
$-- $158
4:57 PM $0.0000332
+0.00%
$-- $157
4:52 PM $0.0000333
+0.00%
$-- $153
4:45 PM $0.0000333
+0.00%
$-- $153
2:54 PM $0.0000335
+0.00%
$-- $151
2:47 PM $0.0000338
+0.00%
$-- $135
2:41 PM $0.0000339
+0.00%
$-- $132
2:37 PM $0.0000339
+0.00%
$-- $132
1:58 PM $0.0000339
+0.00%
$-- $165
1:52 PM $0.0000339
+0.00%
$-- $164
1:22 PM $0.0000336
+0.00%
$-- $159