Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 AM $0.0000322
+0.00%
$30,750 $323
8:11 AM $0.0000322
+0.00%
$30,750 $323
8:02 AM $0.0000322
+0.00%
$30,736 $323
6:51 AM $0.0000323
+0.00%
$30,786 $335
5:38 AM $0.0000323
+0.00%
$30,820 $498
5:30 AM $0.0000323
+0.00%
$30,751 $497
5:14 AM $0.0000322
+0.00%
$30,751 $500
3:39 AM $0.0000322
+0.00%
$30,725 $933
2:46 AM $0.0000322
+0.00%
$30,709 $993
2:02 AM $0.0000322
+0.00%
$30,724 $1,335
11:56 PM $0.0000321
+0.00%
$30,576 $1,335
11:51 PM $0.0000321
+0.00%
$30,607 $1,332
11:23 PM $0.000032
+0.00%
$30,548 $1,330
11:01 PM $0.000032
+0.00%
$30,506 $1,329
9:55 PM $0.0000317
+0.00%
$30,170 $1,318
9:07 PM $0.0000316
+0.00%
$30,170 $1,323
8:47 PM $0.0000317
+0.00%
$30,283 $1,303
7:24 PM $0.0000316
+0.00%
$30,123 $1,294
7:20 PM $0.0000316
+0.00%
$30,123 $1,294
7:10 PM $0.0000317
+0.00%
$30,534 $1,299
6:55 PM $0.0000317
+0.00%
$30,534 $1,279
6:27 PM $0.000032
+0.00%
$30,534 $1,288
5:44 PM $0.0000321
+0.00%
$30,639 $1,462
3:12 PM $0.0000318
+0.00%
$30,336 $1,481
2:43 PM $0.0000322
+0.00%
$30,677 $1,563
2:26 PM $0.0000323
+0.00%
$30,848 $1,575
2:25 PM $0.0000323
+0.00%
$30,848 $1,575
2:23 PM $0.0000323
+0.00%
$30,850 $1,575
2:16 PM $0.0000323
+0.00%
$30,776 $1,570
2:10 PM $0.0000323
+0.00%
$30,841 $1,573
2:09 PM $0.0000323
+0.05%
$30,841 $1,574
2:08 PM $0.0000323
+0.00%
$30,841 $1,572
1:37 PM $0.0000326
+0.00%
$31,100 $1,587
1:31 PM $0.0000324
+0.00%
$30,943 $1,579
1:11 PM $0.0000323
+0.00%
$30,824 $1,572
12:27 PM $0.0000321
+0.00%
$30,625 $1,563
12:01 PM $0.000032
+0.00%
$30,556 $1,561
11:49 AM $0.000032
+0.00%
$30,488 $1,554
11:48 AM $0.000032
+0.00%
$30,488 $1,554
11:22 AM $0.0000319
+0.00%
$30,468 $1,553
11:12 AM $0.0000329
+0.00%
$31,387 $1,436
10:57 AM $0.0000328
+0.00%
$31,296 $1,430
10:56 AM $0.0000328
+0.00%
$31,296 $1,430
10:48 AM $0.0000329
+0.00%
$31,372 $1,427
10:21 AM $0.0000328
+0.00%
$31,296 $1,425
10:15 AM $0.0000329
+0.00%
$31,369 $1,417
10:09 AM $0.0000329
+0.00%
$31,369 $1,418
10:05 AM $0.0000329
+0.00%
$31,369 $1,415
9:36 AM $0.000033
+0.00%
$31,435 $1,416
9:26 AM $0.0000329
+0.00%
$31,393 $1,429
Download