Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0000336
-0.45%
$32,011 $337
Sep 30, 2 PM $0.0000334
-2.30%
$31,832 $333
Sep 30, 1 PM $0.0000346
-0.10%
$32,985 $331
Sep 30, 12 PM $0.0000338
+0.00%
$32,244 $1,561
Sep 30, 11 AM $0.0000338
+0.00%
$32,248 $1,561
Sep 30, 10 AM $0.0000338
+0.09%
$32,222 $1,575
Sep 30, 9 AM $0.0000337
+0.74%
$32,178 $1,567
Sep 30, 7 AM $0.0000336
+0.10%
$32,050 $1,573
Sep 30, 6 AM $0.0000335
-0.15%
$31,969 $1,565
Sep 30, 5 AM $0.0000338
-1.82%
$32,244 $1,577
Sep 30, 4 AM $0.0000344
-0.28%
$32,788 $1,487
Sep 30, 3 AM $0.0000346
+0.00%
$32,991 $1,527
Sep 30, 2 AM $0.0000343
+0.00%
$32,756 $1,517
Sep 30, 1 AM $0.0000342
+0.00%
$32,658 $1,511
Sep 30, 12 AM $0.0000342
+0.00%
$32,639 $1,510
Sep 29, 10 PM $0.0000343
+0.00%
$32,681 $1,514
Sep 29, 9 PM $0.0000341
+0.00%
$32,557 $1,526
Sep 29, 8 PM $0.0000347
+2.52%
$33,068 $1,569
Sep 29, 7 PM $0.0000338
-0.21%
$32,290 $1,682
Sep 29, 6 PM $0.0000334
+0.00%
$31,850 $1,655
Sep 29, 4 PM $0.0000332
-0.72%
$31,698 $1,648
Sep 29, 3 PM $0.0000336
+0.00%
$32,018 $1,658
Sep 29, 2 PM $0.000034
-0.55%
$32,473 $1,866
Sep 29, 1 PM $0.0000343
-16.39%
$32,688 $1,868
Sep 29, 12 PM $0.0000336
-0.18%
$32,014 $790
Sep 29, 10 AM $0.0000335
+0.04%
$31,927 $1,313
Sep 29, 9 AM $0.0000334
+0.00%
$31,840 $1,315
Sep 29, 8 AM $0.0000335
+0.00%
$-- $1,356
Sep 29, 7 AM $0.0000334
+0.00%
$31,868 $1,339
Sep 29, 6 AM $0.0000332
+0.51%
$31,648 $1,338
Sep 29, 5 AM $0.0000328
+0.00%
$31,335 $1,325
Sep 29, 4 AM $0.0000328
+0.29%
$31,323 $1,317
Sep 29, 3 AM $0.0000328
+0.15%
$31,332 $1,293
Sep 29, 2 AM $0.0000326
+0.00%
$31,075 $1,277
Sep 28, 11 PM $0.000033
+0.06%
$31,495 $1,305
Sep 28, 10 PM $0.0000328
+0.00%
$31,318 $1,612
Sep 28, 9 PM $0.000033
-1.85%
$31,452 $1,622
Sep 28, 8 PM $0.0000346
+0.29%
$33,008 $1,452
Sep 28, 7 PM $0.0000343
+1.45%
$32,761 $1,569
Sep 28, 6 PM $0.000034
-0.21%
$32,450 $1,544
Sep 28, 5 PM $0.0000341
+0.00%
$32,500 $1,550
Sep 28, 4 PM $0.000034
-0.60%
$32,438 $1,549
Sep 28, 3 PM $0.0000332
-0.41%
$31,623 $1,487
Sep 28, 2 PM $0.0000346
-0.10%
$33,005 $1,383
Sep 28, 1 PM $0.0000349
-2.69%
$33,246 $1,398
Sep 28, 11 AM $0.0000355
-9.57%
$33,830 $1,653
Sep 28, 10 AM $0.000039
+0.00%
$-- $1,189
Sep 28, 9 AM $0.0000391
-1.00%
$37,283 $1,189
Sep 28, 7 AM $0.0000383
-0.48%
$36,561 $1,311
Sep 28, 5 AM $0.0000382
+0.19%
$36,462 $2,003