Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000322
+0.00%
$30,750 $323
Today, at 6 AM $0.0000323
+0.00%
$30,786 $335
Today, at 5 AM $0.0000323
+0.22%
$30,820 $498
Today, at 3 AM $0.0000322
+0.00%
$30,725 $933
Today, at 2 AM $0.0000322
-0.05%
$30,709 $993
Yesterday, at 11 PM $0.0000321
+0.23%
$30,576 $1,335
Yesterday, at 9 PM $0.0000317
+0.13%
$30,210 $1,318
Yesterday, at 8 PM $0.0000317
+0.00%
$30,283 $1,303
Yesterday, at 7 PM $0.0000316
-0.40%
$30,123 $1,294
Yesterday, at 6 PM $0.0000317
-0.97%
$30,239 $1,279
Yesterday, at 5 PM $0.0000321
+0.00%
$30,639 $1,462
Yesterday, at 3 PM $0.0000318
+0.00%
$30,336 $1,481
Yesterday, at 2 PM $0.0000322
-0.46%
$30,677 $1,563
Yesterday, at 1 PM $0.0000326
+0.90%
$31,100 $1,587
Yesterday, at 12 PM $0.0000321
+0.22%
$30,625 $1,563
Yesterday, at 11 AM $0.000032
-2.86%
$30,488 $1,554
Yesterday, at 10 AM $0.0000328
-0.35%
$31,296 $1,430
Yesterday, at 9 AM $0.000033
+0.14%
$31,435 $1,416
Yesterday, at 8 AM $0.0000326
+0.00%
$31,057 $1,388
Yesterday, at 7 AM $0.0000323
-0.38%
$30,809 $1,377
Yesterday, at 6 AM $0.0000325
+0.00%
$31,003 $1,383
Yesterday, at 5 AM $0.0000336
-0.56%
$32,013 $1,268
Yesterday, at 4 AM $0.0000333
+0.00%
$31,728 $1,252
Yesterday, at 3 AM $0.0000331
-8.64%
$31,582 $1,246
Yesterday, at 2 AM $0.0000361
+5.71%
$34,423 $805
Yesterday, at 12 AM $0.0000339
+0.35%
$32,302 $387
Oct 1, 11 PM $0.0000337
-0.01%
$32,148 $388
Oct 1, 10 PM $0.0000336
-0.26%
$32,053 $385
Oct 1, 9 PM $0.0000335
-0.60%
$31,982 $382
Oct 1, 8 PM $0.0000326
+0.00%
$31,098 $360
Oct 1, 7 PM $0.0000324
-0.08%
$30,882 $358
Oct 1, 6 PM $0.0000323
-0.01%
$30,849 $357
Oct 1, 5 PM $0.0000334
+0.19%
$31,874 $191
Oct 1, 4 PM $0.0000332
-0.31%
$31,731 $157
Oct 1, 2 PM $0.0000335
-1.17%
$31,982 $151
Oct 1, 1 PM $0.0000339
+0.75%
$32,316 $165
Oct 1, 12 PM $0.0000339
-0.06%
$32,330 $146
Oct 1, 10 AM $0.0000337
+0.00%
$32,167 $136
Oct 1, 9 AM $0.000034
+0.00%
$32,399 $125
Oct 1, 7 AM $0.0000338
-0.06%
$32,244 $130
Oct 1, 6 AM $0.0000343
-0.36%
$32,733 $129
Oct 1, 5 AM $0.0000344
-0.12%
$32,778 $122
Oct 1, 2 AM $0.000034
+0.00%
$32,421 $241
Oct 1, 1 AM $0.000034
+0.00%
$32,451 $241
Oct 1, 12 AM $0.000034
+0.00%
$32,418 $241
Sep 30, 11 PM $0.0000341
+0.00%
$32,520 $237
Sep 30, 8 PM $0.0000339
+0.00%
$32,348 $333
Sep 30, 7 PM $0.0000339
+0.00%
$32,335 $344
Sep 30, 5 PM $0.0000343
-0.10%
$32,765 $374
Sep 30, 4 PM $0.0000345
+1.46%
$32,873 $374
Download