Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.00239
-24.77%
$1.9 million $241
Oct 10, 2023 $0.00313
-5.66%
$2.48 million $13
Oct 9, 2023 $0.00331
-21.47%
$2.63 million $219
Oct 8, 2023 $0.00421
+8.50%
$3.34 million $3
Oct 7, 2023 $0.00388
+18.89%
$3.08 million $13
Oct 6, 2023 $0.00327
+1.79%
$2.59 million $10
Oct 5, 2023 $0.00321
-11.14%
$2.55 million $30
Oct 4, 2023 $0.00364
+2.04%
$2.88 million $37
Oct 3, 2023 $0.00356
-0.44%
$2.83 million $211
Oct 2, 2023 $0.00359
+48.56%
$2.84 million $83
Oct 1, 2023 $0.00241
+9.58%
$1.91 million $7
Sep 30, 2023 $0.0022
-3.60%
$1.75 million $0
Sep 29, 2023 $0.00229
-3.18%
$1.81 million $221
Sep 28, 2023 $0.00236
+0.08%
$1.87 million $1
Sep 27, 2023 $0.00236
-28.58%
$1.87 million $1
Sep 26, 2023 $0.00339
-0.08%
$2.69 million $40
Sep 25, 2023 $0.0034
-1.06%
$2.69 million $53
Sep 24, 2023 $0.00344
-12.25%
$2.72 million $49
Sep 23, 2023 $0.00392
+5.01%
$3.1 million $1
Sep 22, 2023 $0.00373
-2.40%
$2.96 million $19
Sep 21, 2023 $0.00382
+0.55%
$3.03 million $193
Sep 20, 2023 $0.0038
+7.22%
$3.01 million $269
Sep 19, 2023 $0.00352
+9.26%
$2.79 million $510
Sep 18, 2023 $0.00322
-34.33%
$2.55 million $215
Sep 17, 2023 $0.00489
+55.59%
$3.87 million $11
Sep 16, 2023 $0.00314
-38.29%
$2.49 million $106
Sep 15, 2023 $0.0051
+59.76%
$4.04 million $6
Sep 14, 2023 $0.00319
-6.43%
$2.53 million $692
Sep 13, 2023 $0.00341
-22.70%
$2.7 million $62
Sep 12, 2023 $0.00442
+34.48%
$3.5 million $2
Sep 11, 2023 $0.00328
-2.85%
$2.6 million $21
Sep 10, 2023 $0.00337
+42.49%
$2.67 million $14
Sep 9, 2023 $0.00236
-0.04%
$1.87 million $1
Sep 8, 2023 $0.00236
-29.71%
$1.87 million $1
Sep 7, 2023 $0.00336
-24.33%
$2.66 million $53
Sep 6, 2023 $0.00444
+31.90%
$3.51 million $8
Sep 5, 2023 $0.00336
-4.06%
$2.66 million $3
Sep 4, 2023 $0.00369
+9.09%
$2.91 million $23
Sep 3, 2023 $0.00338
-11.27%
$2.67 million $86
Sep 2, 2023 $0.00381
+9.72%
$3.01 million $131
Sep 1, 2023 $0.00337
-4.46%
$2.66 million $143
Aug 31, 2023 $0.00353
+5.59%
$2.79 million $518
Aug 30, 2023 $0.00341
+0.46%
$2.69 million $59
Aug 29, 2023 $0.00343
+1.34%
$2.71 million $112
Aug 28, 2023 $0.00338
+4.73%
$2.67 million $651
Aug 27, 2023 $0.00323
-5.35%
$2.55 million $102
Aug 26, 2023 $0.00344
+1.43%
$2.72 million $101
Aug 25, 2023 $0.0034
+20.24%
$2.68 million $1,714
Aug 24, 2023 $0.00282
+0.61%
$2.23 million $59
Aug 23, 2023 $0.00281
+0.68%
$2.22 million $17