Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.00278
-3.38%
$2.2 million $117
Aug 21, 2023 $0.00288
-17.29%
$2.28 million $271
Aug 20, 2023 $0.00348
+10.28%
$2.75 million $154
Aug 19, 2023 $0.00316
+10.70%
$2.49 million $189
Aug 18, 2023 $0.00286
+7.22%
$2.26 million $80
Aug 17, 2023 $0.00266
-9.18%
$2.1 million $131
Aug 16, 2023 $0.00293
-7.90%
$2.32 million $168
Aug 15, 2023 $0.00319
-1.42%
$2.52 million $38
Aug 14, 2023 $0.00323
+0.65%
$2.55 million $200
Aug 13, 2023 $0.00321
-0.64%
$2.54 million $958
Aug 12, 2023 $0.00324
-5.00%
$2.56 million $247
Aug 11, 2023 $0.00341
-2.84%
$2.69 million $1
Aug 10, 2023 $0.00351
+8.32%
$2.77 million $35
Aug 9, 2023 $0.00324
+8.60%
$2.56 million $154
Aug 8, 2023 $0.00298
-14.63%
$2.35 million $246
Aug 7, 2023 $0.0035
+14.66%
$2.76 million $44
Aug 6, 2023 $0.00296
-7.44%
$2.34 million $39
Aug 5, 2023 $0.0032
+0.16%
$2.52 million $30
Aug 4, 2023 $0.0032
+3.30%
$2.52 million $207
Aug 3, 2023 $0.00309
+4.78%
$2.44 million $1,555
Aug 2, 2023 $0.00295
-1.36%
$2.33 million $738
Aug 1, 2023 $0.00299
-2.74%
$2.36 million $112
Jul 31, 2023 $0.00307
+1.86%
$2.42 million $1
Jul 30, 2023 $0.00302
-2.65%
$2.38 million $50
Jul 29, 2023 $0.00309
-4.06%
$2.44 million $206
Jul 28, 2023 $0.00323
+9.39%
$2.54 million $199
Jul 27, 2023 $0.00295
+0.39%
$2.32 million $126
Jul 26, 2023 $0.00294
+0.79%
$2.31 million $987
Jul 25, 2023 $0.00291
-9.24%
$2.3 million $82
Jul 24, 2023 $0.00321
+0.78%
$2.53 million $68
Jul 23, 2023 $0.00319
-1.12%
$2.51 million $421
Jul 22, 2023 $0.00322
-2.23%
$2.54 million $538
Jul 21, 2023 $0.0033
+15.27%
$2.6 million $1,036
Jul 20, 2023 $0.0027
-8.39%
$2.13 million $65
Jul 19, 2023 $0.00295
+24.27%
$2.32 million $45
Jul 18, 2023 $0.00237
-21.22%
$1.87 million $4
Jul 17, 2023 $0.00301
+15.78%
$2.37 million $21
Jul 16, 2023 $0.0026
-18.46%
$2.05 million $126
Jul 15, 2023 $0.0032
+17.07%
$2.52 million $10
Jul 14, 2023 $0.00273
-13.12%
$2.15 million $65
Jul 13, 2023 $0.0032
+12.53%
$2.52 million $884
Jul 12, 2023 $0.00284
+14.40%
$2.23 million $0
Jul 11, 2023 $0.00248
-27.74%
$1.95 million $19
Jul 10, 2023 $0.00343
+3.41%
$2.7 million $3
Jul 9, 2023 $0.00332
+31.57%
$2.61 million $18
Jul 8, 2023 $0.00251
-1.42%
$1.98 million $131
Jul 7, 2023 $0.00255
-28.75%
$2.01 million $145
Jul 6, 2023 $0.00358
+7.40%
$2.81 million $69
Jul 5, 2023 $0.00334
-8.21%
$2.62 million $51
Jul 4, 2023 $0.00364
+4.57%
$2.86 million $68