Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000283
-5.11%
$194,253 $77,243
Sep 28 $0.0000296
-0.13%
$205,903 $101,737
Sep 21 $0.0000297
+4.60%
$205,299 $153,691
Sep 14 $0.0000283
-8.09%
$196,038 $126,744
Sep 7 $0.000032
-6.10%
$214,013 $94,137
Aug 31 $0.0000341
-5.98%
$236,145 $105,060
Aug 24 $0.0000363
+6.98%
$251,856 $135,231
Aug 17 $0.0000337
-12.22%
$234,923 $114,871
Aug 10 $0.0000388
+1.29%
$267,732 $93,708
Aug 3 $0.0000383
-23.34%
$265,854 $122,691
Jul 27 $0.0000499
-20.26%
$335,355 $274,600
Jul 20 $0.0000626
-36.84%
$417,533 $666,266
Jul 13 $0.0000991
+21.76%
$489,058 $280,845
Jul 6 $0.0000814
-25.47%
$381,035 $240,855
Jun 29 $0.000109
-4.26%
$511,329 $383,190
Jun 22 $0.000086
+176.48%
$554,323 $243,881
Jun 15 $0.000031
+4.30%
$138,357 $180,990
Jun 8 $0.0000301
-6.71%
$132,917 $240,921
Jun 1 $0.000032
-7.51%
$128,854 $137,973
May 25 $0.0000335
-17.98%
$130,122 $149,881
May 18 $0.0000393
+0.08%
$139,572 $740,885
May 11 $0.0000391
+1.18%
$133,513 $964,328
May 4 $0.000036
-7.74%
$129,976 $697,218
Apr 27 $0.0000395
-0.09%
$130,078 $246,234
Apr 20 $0.0000399
-5.23%
$130,287 $1.55 million
Apr 13 $0.0000412
-0.51%
$136,610 $1.87 million
Apr 6 $0.0000419
+17.56%
$133,881 $2.21 million
Mar 30 $0.0000354
+2.55%
$113,251 $1.3 million
Mar 23 $0.0000343
+4.16%
$107,376 $2.11 million
Mar 16 $0.000033
+9.58%
$101,308 $1.69 million
Mar 9 $0.0000301
+0.60%
$92,308 $1.7 million
Mar 2 $0.0000314
+2.25%
$91,829 $1.7 million
Feb 23 $0.0000308
-0.71%
$93,617 $2.44 million
Feb 16 $0.0000311
+0.01%
$111,494 $2.66 million
Feb 9 $0.0000316
-6.50%
$92,399 $1.59 million
Feb 2 $0.0000337
-17.11%
$122,906 $1.63 million
Jan 26 $0.000041
-15.67%
$148,344 $1.64 million
Jan 19 $0.0000497
-10.52%
$177,332 $1.7 million
Jan 12 $0.0000555
+5.49%
$201,957 $1.71 million
Jan 5 $0.0000515
+19.57%
$180,385 $2.22 million
Dec 29 $0.0000412
+17.67%
$134,235 $1.33 million
Dec 22 $0.000034
-6.02%
$109,032 $1.75 million
Dec 15 $0.0000363
+8.35%
$104,162 $1.54 million
Dec 8 $0.0000338
-1.50%
$112,034 $1.68 million
Dec 1 $0.0000345
-14.10%
$114,001 $1.37 million
Nov 24 $0.0000413
-24.16%
$133,211 $1.67 million
Nov 17 $0.0000546
-11.83%
$180,386 $1.68 million
Nov 10 $0.0000639
-9.71%
$204,140 $2.8 million
Nov 3 $0.000071
-27.45%
$221,290 $1.76 million
Oct 27 $0.000103
-16.64%
$290,404 $1.73 million
Download