LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0000434
+0.00%
$ 301,812 $ 10,849
7:17 PM $ 0.0000434
+0.00%
$ 301,812 $ 10,848
7:16 PM $ 0.0000434
+0.00%
$ 301,812 $ 10,848
7:15 PM $ 0.0000434
+0.00%
$ 301,812 $ 10,848
7:14 PM $ 0.0000434
+0.37%
$ 301,812 $ 10,852
7:13 PM $ 0.000043
+0.00%
$ 301,812 $ 10,498
7:12 PM $ 0.000043
-0.04%
$ 301,812 $ 10,498
7:11 PM $ 0.000043
+0.00%
$ 301,812 $ 10,500
7:10 PM $ 0.0000427
+0.00%
$ 301,812 $ 10,497
7:09 PM $ 0.0000433
-0.66%
$ 301,419 $ 10,445
7:08 PM $ 0.0000444
+0.00%
$ 301,419 $ 10,439
7:07 PM $ 0.0000444
+0.09%
$ 301,419 $ 10,439
7:06 PM $ 0.0000444
+0.00%
$ 301,419 $ 10,439
7:05 PM $ 0.0000444
+0.00%
$ 301,419 $ 10,443
7:04 PM $ 0.0000444
+0.01%
$ 308,844 $ 10,443
7:03 PM $ 0.0000444
+0.00%
$ 308,844 $ 10,511
7:02 PM $ 0.0000444
+0.10%
$ 308,844 $ 10,511
7:01 PM $ 0.0000444
+0.00%
$ 308,844 $ 10,515
7:00 PM $ 0.0000444
+0.00%
$ 308,844 $ 10,519
6:59 PM $ 0.0000444
+0.30%
$ 308,540 $ 10,519
6:58 PM $ 0.000044
+0.00%
$ 308,540 $ 10,470
6:57 PM $ 0.0000437
+0.13%
$ 308,540 $ 10,436
6:56 PM $ 0.0000438
+0.00%
$ 308,540 $ 10,400
6:55 PM $ 0.0000437
-0.16%
$ 308,540 $ 10,370
6:54 PM $ 0.0000438
+0.13%
$ 304,399 $ 10,307
6:53 PM $ 0.0000435
+0.00%
$ 304,399 $ 9,655
6:52 PM $ 0.0000435
+0.32%
$ 304,399 $ 9,655
6:51 PM $ 0.0000434
+0.00%
$ 304,399 $ 9,619
6:50 PM $ 0.0000434
+0.00%
$ 304,399 $ 9,430
6:49 PM $ 0.0000434
+0.41%
$ 301,939 $ 9,328
6:48 PM $ 0.0000432
+0.00%
$ 301,939 $ 8,982
6:47 PM $ 0.0000432
-0.02%
$ 301,939 $ 8,974
6:46 PM $ 0.0000432
+0.00%
$ 301,939 $ 8,994
6:45 PM $ 0.0000432
+0.00%
$ 301,939 $ 8,994
6:44 PM $ 0.0000432
-0.49%
$ 300,533 $ 8,994
6:43 PM $ 0.0000431
+0.00%
$ 300,533 $ 8,822
6:42 PM $ 0.0000431
+0.00%
$ 300,533 $ 8,825
6:41 PM $ 0.0000431
+0.00%
$ 300,533 $ 8,829
6:40 PM $ 0.0000431
+0.00%
$ 300,533 $ 8,829
6:39 PM $ 0.0000431
+1.38%
$ 299,833 $ 8,735
6:38 PM $ 0.0000422
+0.00%
$ 299,833 $ 8,332
6:37 PM $ 0.0000422
+0.00%
$ 299,833 $ 8,332
6:36 PM $ 0.0000422
+0.00%
$ 299,833 $ 8,357
6:35 PM $ 0.0000424
+0.00%
$ 299,833 $ 8,353
6:34 PM $ 0.0000424
+0.69%
$ 294,779 $ 8,353
6:33 PM $ 0.0000421
+0.00%
$ 294,779 $ 8,354
6:32 PM $ 0.0000421
+0.31%
$ 294,779 $ 8,354
6:31 PM $ 0.000042
+0.00%
$ 294,779 $ 8,352
6:30 PM $ 0.000042
+0.00%
$ 294,779 $ 8,352
6:29 PM $ 0.000042
-0.92%
$ 291,853 $ 8,356
Download