Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:11 AM $0.0000279
+0.00%
$192,876 $11,008
9:10 AM $0.0000279
-0.11%
$192,876 $11,038
9:09 AM $0.0000279
+0.00%
$192,876 $11,045
9:08 AM $0.0000279
+0.00%
$192,876 $11,058
9:07 AM $0.0000279
+0.00%
$192,876 $11,071
9:06 AM $0.0000279
-0.08%
$192,876 $11,085
9:05 AM $0.0000279
+0.25%
$192,876 $11,046
9:04 AM $0.0000278
+0.00%
$192,549 $11,056
9:03 AM $0.0000278
+0.00%
$192,549 $11,069
9:02 AM $0.0000278
+0.00%
$192,549 $11,080
9:01 AM $0.0000278
+0.00%
$192,549 $11,092
9:00 AM $0.0000278
-0.25%
$192,549 $11,120
8:59 AM $0.0000279
+0.00%
$193,022 $11,214
8:58 AM $0.0000279
+0.00%
$193,022 $11,226
8:57 AM $0.0000279
+0.00%
$193,022 $11,239
8:56 AM $0.0000279
+0.09%
$193,022 $11,248
8:55 AM $0.0000279
+0.40%
$193,022 $11,266
8:54 AM $0.0000278
+0.00%
$192,076 $11,272
8:53 AM $0.0000278
+0.00%
$192,076 $11,282
8:52 AM $0.0000278
+0.00%
$192,076 $11,296
8:51 AM $0.0000278
+0.00%
$192,076 $11,309
8:50 AM $0.0000278
-0.38%
$192,076 $11,323
8:49 AM $0.0000279
+0.00%
$192,807 $11,330
8:48 AM $0.0000279
+0.01%
$192,807 $11,340
8:47 AM $0.0000279
+0.00%
$192,807 $11,363
8:46 AM $0.0000279
-0.02%
$192,807 $11,375
8:45 AM $0.0000279
-0.04%
$192,807 $11,456
8:44 AM $0.0000279
+0.00%
$192,863 $11,469
8:43 AM $0.0000279
+0.00%
$192,863 $11,506
8:42 AM $0.0000279
+0.00%
$192,863 $11,516
8:41 AM $0.0000279
+0.00%
$192,863 $11,532
8:40 AM $0.0000279
+0.29%
$192,863 $11,514
8:39 AM $0.0000278
+0.00%
$192,288 $11,519
8:38 AM $0.0000278
-0.03%
$192,288 $11,537
8:37 AM $0.0000278
+0.00%
$192,288 $11,539
8:36 AM $0.0000278
+0.00%
$192,288 $11,552
8:35 AM $0.0000278
+0.07%
$192,288 $11,561
8:34 AM $0.0000278
+0.00%
$192,216 $11,567
8:33 AM $0.0000278
+0.00%
$192,216 $11,584
8:32 AM $0.0000278
+0.00%
$192,216 $11,601
8:31 AM $0.0000278
-0.12%
$192,216 $11,611
8:30 AM $0.0000278
+0.03%
$192,216 $11,632
8:29 AM $0.0000278
+0.00%
$192,403 $11,645
8:28 AM $0.0000278
+0.00%
$192,403 $11,657
8:27 AM $0.0000278
+0.00%
$192,403 $11,684
8:26 AM $0.0000278
+0.00%
$192,403 $11,696
8:25 AM $0.0000278
+0.00%
$192,403 $11,730
8:24 AM $0.0000278
+0.00%
$192,488 $11,754
8:23 AM $0.0000278
+0.00%
$192,488 $11,763
8:22 AM $0.0000278
+0.00%
$192,488 $11,769
Download