LF Historical Data

LF Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000361
+0.33%
$ 122,126 $ 284,107
Dec 2, 10 AM $ 0.0000358
-2.79%
$ 119,392 $ 213,337
Dec 2, 9 AM $ 0.0000366
+0.02%
$ 122,278 $ 288,683
Dec 2, 8 AM $ 0.0000367
+0.61%
$ 122,618 $ 283,755
Dec 2, 7 AM $ 0.0000364
-0.66%
$ 121,637 $ 292,251
Dec 2, 6 AM $ 0.0000368
+0.95%
$ 122,810 $ 291,707
Dec 2, 5 AM $ 0.0000363
+0.58%
$ 121,167 $ 221,697
Dec 2, 4 AM $ 0.0000363
+0.53%
$ 122,376 $ 170,462
Dec 2, 3 AM $ 0.0000363
+0.21%
$ 121,095 $ 169,308
Dec 2, 2 AM $ 0.0000362
-0.31%
$ 120,803 $ 167,824
Dec 2, 1 AM $ 0.0000361
+0.54%
$ 123,047 $ 161,230
Dec 2, 12 AM $ 0.0000363
+1.09%
$ 119,211 $ 159,866
Dec 1, 11 PM $ 0.0000362
+0.83%
$ 119,205 $ 158,328
Dec 1, 10 PM $ 0.0000362
-0.20%
$ 120,154 $ 155,394
Dec 1, 9 PM $ 0.0000363
-0.81%
$ 120,393 $ 159,899
Dec 1, 8 PM $ 0.0000366
-0.74%
$ 121,378 $ 228,493
Dec 1, 7 PM $ 0.0000368
-7.28%
$ 122,284 $ 223,189
Dec 1, 6 PM $ 0.0000397
-2.49%
$ 137,719 $ 135,661
Dec 1, 5 PM $ 0.0000407
-0.36%
$ 135,258 $ 134,718
Dec 1, 4 PM $ 0.0000409
+1.74%
$ 135,754 $ 133,130
Dec 1, 3 PM $ 0.0000381
-6.93%
$ 126,381 $ 274,931
Dec 1, 2 PM $ 0.0000409
-1.63%
$ 135,790 $ 132,135
Dec 1, 1 PM $ 0.0000416
+2.43%
$ 138,032 $ 132,686
Dec 1, 12 PM $ 0.0000405
+9.20%
$ 135,999 $ 129,929
Dec 1, 11 AM $ 0.0000371
-2.01%
$ 123,283 $ 135,250
Dec 1, 10 AM $ 0.0000377
-0.48%
$ 125,204 $ 139,419
Dec 1, 9 AM $ 0.0000379
-0.25%
$ 125,814 $ 143,277
Dec 1, 8 AM $ 0.0000378
-0.42%
$ 126,124 $ 147,552
Dec 1, 7 AM $ 0.0000378
-0.30%
$ 125,429 $ 148,200
Dec 1, 6 AM $ 0.0000379
-0.01%
$ 125,803 $ 148,347
Dec 1, 5 AM $ 0.0000377
+0.20%
$ 125,205 $ 148,725
Dec 1, 4 AM $ 0.0000376
-2.80%
$ 124,958 $ 141,724
Dec 1, 3 AM $ 0.0000387
-2.85%
$ 130,030 $ 268,574
Dec 1, 2 AM $ 0.0000397
+1.32%
$ 131,839 $ 274,858
Dec 1, 1 AM $ 0.0000392
-2.66%
$ 130,117 $ 223,386
Dec 1, 12 AM $ 0.0000403
+0.35%
$ 132,808 $ 274,650
Download